Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

slerfwifhat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.000105
+0.77%
$102,998 $339
May 21, 2024 $0.000014
-2.48%
$-- $96
May 20, 2024 $0.0000144
+13.29%
$14,122 $197
May 19, 2024 $0.0000128
+0.94%
$12,508 $155
May 18, 2024 $0.000058
+1.14%
$56,883 $869
May 17, 2024 $0.0000575
-44.14%
$56,364 $924
May 16, 2024 $0.000103
-2.32%
$100,880 $62
May 15, 2024 $0.0000295
+0.80%
$-- $36
May 14, 2024 $0.0000292
-3.04%
$28,661 $45
May 13, 2024 $0.0000298
+5.12%
$29,244 $173
May 12, 2024 $0.0000949
-1.04%
$-- $197
May 11, 2024 $0.0000953
-0.37%
$93,413 $399
May 10, 2024 $0.0000956
+641.42%
$93,717 $308
May 9, 2024 $0.0000129
+3.14%
$12,623 $44
May 7, 2024 $0.000195
-1.24%
$191,083 $15
May 6, 2024 $0.000198
+1.47K%
$193,859 $34
May 5, 2024 $0.000178
-0.66%
$174,558 $51
May 4, 2024 $0.000179
+8.71%
$175,461 $324
May 3, 2024 $0.000165
-0.40%
$161,517 $73
May 2, 2024 $0.000135
+0.00%
$-- $245
May 1, 2024 $0.000135
+1.21K%
$132,295 $245
Apr 30, 2024 $0.0000103
-7.03%
$10,081 $37
Apr 29, 2024 $0.0000111
+2.03%
$10,855 $282
Apr 27, 2024 $0.0000194
-80.06%
$-- $262
Apr 26, 2024 $0.0000974
-0.61%
$95,476 $455
Apr 25, 2024 $0.0000981
+371.59%
$96,132 $143
Apr 24, 2024 $0.0000208
+16.30%
$20,382 $1,094
Apr 23, 2024 $0.0000179
-83.25%
$17,574 $1,030
Apr 22, 2024 $0.000107
+3.66%
$104,951 $172
Apr 21, 2024 $0.000136
+0.52%
$-- $28
Apr 20, 2024 $0.000135
-35.34%
$132,305 $516
Apr 19, 2024 $0.000208
+1.86K%
$204,038 $234
Apr 17, 2024 $0.000222
+0.32%
$-- $670
Apr 16, 2024 $0.000222
+136.17%
$217,308 $734
Apr 15, 2024 $0.0000936
-35.48%
$91,801 $293
Apr 14, 2024 $0.000145
-8.64%
$142,388 $178
Apr 13, 2024 $0.0000978
-62.95%
$95,875 $773
Apr 12, 2024 $0.000264
+91.60%
$258,918 $236
Apr 11, 2024 $0.000139
-58.04%
$136,165 $230
Apr 10, 2024 $0.000331
+1.42%
$324,020 $870
Apr 9, 2024 $0.000326
+83.29%
$320,026 $1,638
Apr 8, 2024 $0.000178
+5.73%
$174,734 $3,140
Apr 7, 2024 $0.000167
-46.71%
$163,400 $1,113
Apr 6, 2024 $0.000181
-54.27%
$177,230 $10,265
Apr 5, 2024 $0.000474
-10.57%
$464,730 $1,088
Apr 4, 2024 $0.000527
+94.91%
$516,989 $1,156
Apr 3, 2024 $0.000271
+32.30%
$266,011 $51,602
Apr 2, 2024 $0.000205
+38.28%
$201,377 $915
Apr 1, 2024 $0.000148
+73.49%
$145,172 $759
Mar 31, 2024 $0.0000845
-17.54%
$82,841 $881