BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆202
+0.00%
$ 202,163 $ 2
Yesterday $ 0.0₆195
-1.06%
$ 195,292 $ 3
Jun 13, 2026 $ 0.0₆196
+0.34%
$ 196,346 $ 3
Jun 12, 2026 $ 0.0₆195
-0.68%
$ 195,490 $ 10
Jun 11, 2026 $ 0.0₆197
+1.46%
$ 197,230 $ 21
Jun 10, 2026 $ 0.0₆189
-2.10%
$ 189,142 $ 10
Jun 9, 2026 $ 0.0₆193
-2.90%
$ 192,969 $ 12
Jun 8, 2026 $ 0.0₆198
-0.14%
$ 197,915 $ 7
Jun 7, 2026 $ 0.0₆192
+2.31%
$ 191,819 $ 40
Jun 6, 2026 $ 0.0₆184
+0.32%
$ 183,551 $ 5
Jun 5, 2026 $ 0.0₆188
-7.77%
$ 188,218 $ 64
Jun 4, 2026 $ 0.0₆209
+0.66%
$ 209,180 $ 28
Jun 3, 2026 $ 0.0₆215
-1.92%
$ 215,475 $ 82
Jun 2, 2026 $ 0.0₆224
-4.67%
$ 224,484 $ 73
Jun 1, 2026 $ 0.0₆236
-0.19%
$ 235,591 $ 15
May 31, 2026 $ 0.0₆236
-0.89%
$ 236,334 $ 19
May 30, 2026 $ 0.0₆239
+0.05%
$ -- $ 45
May 29, 2026 $ 0.0₆236
+0.31%
$ 235,957 $ 9
May 28, 2026 $ 0.0₆239
-0.02%
$ 239,045 $ 7
May 27, 2026 $ 0.0₆243
-0.92%
$ 242,758 $ 24
May 26, 2026 $ 0.0₆245
-0.93%
$ 244,959 $ 18
May 25, 2026 $ 0.0₆25
+0.18%
$ 249,572 $ 44
May 24, 2026 $ 0.0₆247
-1.25%
$ 247,353 $ 14
May 23, 2026 $ 0.0₆248
+1.54%
$ 248,446 $ 9
May 22, 2026 $ 0.0₆246
-2.82%
$ 245,747 $ 7
May 21, 2026 $ 0.0₆253
+0.20%
$ 253,072 $ 43
May 20, 2026 $ 0.0₆253
+2.01%
$ 253,399 $ 13
May 19, 2026 $ 0.0₆25
-0.43%
$ 250,296 $ 114
May 18, 2026 $ 0.0₆253
+0.93%
$ 253,391 $ 4
May 17, 2026 $ 0.0₆259
+0.26%
$ 259,319 $ 11
May 16, 2026 $ 0.0₆259
-1.90%
$ 259,039 $ 16
May 15, 2026 $ 0.0₆264
-1.30%
$ 263,978 $ 18
May 14, 2026 $ 0.0₆273
+1.91%
$ 272,946 $ 1
May 13, 2026 $ 0.0₆268
-2.25%
$ 267,840 $ 22
May 12, 2026 $ 0.0₆271
-3.32%
$ 271,466 $ 50
May 11, 2026 $ 0.0₆278
-0.86%
$ 277,781 $ 33
May 10, 2026 $ 0.0₆281
-1.24%
$ 280,883 $ 1,397
May 9, 2026 $ 0.0₆285
+0.62%
$ 284,574 $ 9
May 8, 2026 $ 0.0₆282
+0.63%
$ 281,994 $ 182
May 7, 2026 $ 0.0₆281
-2.20%
$ 281,203 $ 8
May 6, 2026 $ 0.0₆288
-0.69%
$ 288,068 $ 53
May 5, 2026 $ 0.0₆29
+1.39%
$ 289,758 $ 28
May 4, 2026 $ 0.0₆288
-1.83%
$ 288,423 $ 13
May 3, 2026 $ 0.0₆284
+0.42%
$ -- $ 12
May 2, 2026 $ 0.0₆284
+0.46%
$ 283,962 $ 32
May 1, 2026 $ 0.0₆282
+0.43%
$ 282,031 $ 26
Apr 30, 2026 $ 0.0₆278
+0.05%
$ 277,590 $ 7
Apr 29, 2026 $ 0.0₆277
-1.38%
$ 277,438 $ 29
Apr 28, 2026 $ 0.0₆282
+0.01%
$ 281,692 $ 30
Apr 27, 2026 $ 0.0₆283
-6.48%
$ 282,525 $ 33
Download