BUILD Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₆268
-0.26%
$ 267,502 $ 1
May 15, 4 AM $ 0.0₆267
+0.00%
$ 267,459 $ 1
May 14, 10 PM $ 0.0₆273
+0.46%
$ 272,946 $ 1
May 14, 9 PM $ 0.0₆271
+0.00%
$ 270,996 $ 1
May 14, 4 PM $ 0.0₆273
-0.06%
$ 272,633 $ 10
May 14, 3 PM $ 0.0₆269
+0.00%
$ 268,892 $ 11
May 14, 2 PM $ 0.0₆267
+0.00%
$ 267,457 $ 11
May 14, 9 AM $ 0.0₆269
+0.00%
$ 268,993 $ 11
May 14, 8 AM $ 0.0₆269
+0.12%
$ 268,999 $ 11
May 14, 7 AM $ 0.0₆268
+0.00%
$ 267,704 $ 20
May 14, 1 AM $ 0.0₆268
+0.00%
$ 268,182 $ 22
May 14, 12 AM $ 0.0₆268
+0.00%
$ 267,841 $ 22
May 13, 11 PM $ 0.0₆268
+0.00%
$ 267,840 $ 22
May 13, 9 PM $ 0.0₆269
+0.00%
$ 268,783 $ 38
May 13, 5 PM $ 0.0₆268
+0.13%
$ 267,859 $ 33
May 13, 4 PM $ 0.0₆267
+0.00%
$ 267,409 $ 33
May 13, 11 AM $ 0.0₆27
+0.00%
$ 269,530 $ 44
May 13, 10 AM $ 0.0₆276
-0.41%
$ 276,114 $ 49
May 13, 8 AM $ 0.0₆275
+0.00%
$ 275,147 $ 49
May 13, 3 AM $ 0.0₆272
+0.00%
$ 272,386 $ 41
May 13, 1 AM $ 0.0₆272
-0.68%
$ 272,142 $ 63
May 12, 9 PM $ 0.0₆271
+0.00%
$ 271,466 $ 50
May 12, 8 PM $ 0.0₆271
+0.01%
$ 271,381 $ 50
May 12, 7 PM $ 0.0₆272
+0.34%
$ 271,516 $ 49
May 12, 4 PM $ 0.0₆269
-0.55%
$ 268,521 $ 47
May 12, 1 PM $ 0.0₆274
+0.00%
$ 274,076 $ 37
May 12, 11 AM $ 0.0₆271
+0.00%
$ 271,491 $ 39
May 12, 4 AM $ 0.0₆275
-0.01%
$ 274,846 $ 37
May 12, 3 AM $ 0.0₆275
+0.16%
$ 274,980 $ 38
May 12, 2 AM $ 0.0₆278
+0.00%
$ 277,527 $ 13
May 12, 12 AM $ 0.0₆281
+0.00%
$ 280,781 $ 33
May 11, 11 PM $ 0.0₆278
-0.15%
$ 277,781 $ 33
May 11, 10 PM $ 0.0₆278
+0.00%
$ 278,164 $ 33
May 11, 7 PM $ 0.0₆278
-0.05%
$ 277,746 $ 32
May 11, 5 PM $ 0.0₆276
+0.00%
$ 276,229 $ 711
May 11, 1 PM $ 0.0₆275
-0.81%
$ 275,412 $ 711
May 11, 12 PM $ 0.0₆277
+0.00%
$ 277,001 $ 712
May 11, 10 AM $ 0.0₆278
+0.00%
$ 277,560 $ 712
May 11, 8 AM $ 0.0₆277
+0.00%
$ 276,785 $ 718
May 11, 7 AM $ 0.0₆277
+0.00%
$ 276,945 $ 719
May 11, 6 AM $ 0.0₆275
+0.00%
$ 275,488 $ 719
May 11, 5 AM $ 0.0₆276
-0.26%
$ 276,201 $ 720
May 11, 4 AM $ 0.0₆277
+0.00%
$ 276,700 $ 717
May 11, 3 AM $ 0.0₆276
+0.00%
$ 276,315 $ 717
May 11, 1 AM $ 0.0₆28
+0.05%
$ 280,336 $ 1,415
May 10, 10 PM $ 0.0₆281
+0.88%
$ 280,883 $ 1,397
May 10, 9 PM $ 0.0₆277
-0.99%
$ 276,532 $ 1,374
May 10, 8 PM $ 0.0₆281
+0.00%
$ 280,729 $ 1,388
May 10, 7 PM $ 0.0₆28
+0.00%
$ 280,243 $ 1,394
May 10, 4 PM $ 0.0₆282
+0.00%
$ 282,369 $ 699