BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₆253
+0.00%
$ 252,935 $ 104
May 20, 12 PM $ 0.0₆252
+0.05%
$ 252,412 $ 104
May 20, 11 AM $ 0.0₆252
+0.15%
$ 252,422 $ 103
May 20, 10 AM $ 0.0₆252
+0.00%
$ 252,335 $ 103
May 20, 9 AM $ 0.0₆252
-0.01%
$ 252,325 $ 103
May 20, 2 AM $ 0.0₆248
+0.00%
$ 248,387 $ 113
May 20, 1 AM $ 0.0₆248
+0.00%
$ 248,401 $ 113
May 19, 8 PM $ 0.0₆25
-0.24%
$ 250,296 $ 114
May 19, 7 PM $ 0.0₆249
+0.05%
$ 249,199 $ 20
May 19, 3 PM $ 0.0₆25
+0.00%
$ 250,290 $ 19
May 19, 2 PM $ 0.0₆252
+0.00%
$ 251,561 $ 19
May 19, 1 PM $ 0.0₆251
+0.00%
$ 251,354 $ 19
May 19, 11 AM $ 0.0₆25
+0.00%
$ 249,611 $ 4
May 19, 4 AM $ 0.0₆252
+0.00%
$ 252,411 $ 4
May 19, 3 AM $ 0.0₆251
+0.00%
$ 251,369 $ 4
May 18, 11 PM $ 0.0₆253
+0.00%
$ 253,391 $ 4
May 18, 10 PM $ 0.0₆254
+1.36%
$ 253,644 $ 3
May 18, 9 PM $ 0.0₆252
+0.00%
$ 251,819 $ 4
May 18, 4 PM $ 0.0₆25
+1.12%
$ 250,155 $ 4
May 18, 1 PM $ 0.0₆253
-0.74%
$ 252,863 $ 4
May 18, 12 PM $ 0.0₆254
+0.00%
$ 253,578 $ 5
May 18, 5 AM $ 0.0₆251
+0.00%
$ 251,065 $ 7
May 17, 10 PM $ 0.0₆259
+0.00%
$ 259,319 $ 11
May 17, 9 PM $ 0.0₆259
+0.00%
$ 258,806 $ 11
May 17, 5 PM $ 0.0₆259
+0.00%
$ 259,159 $ 10
May 17, 3 PM $ 0.0₆259
+0.07%
$ 258,883 $ 9
May 17, 1 PM $ 0.0₆26
+0.00%
$ 260,282 $ 10
May 17, 11 AM $ 0.0₆26
+0.00%
$ 260,285 $ 10
May 17, 7 AM $ 0.0₆259
+0.00%
$ 259,139 $ 11
May 17, 12 AM $ 0.0₆259
+0.00%
$ 258,645 $ 16
May 16, 9 PM $ 0.0₆259
+0.00%
$ 259,039 $ 16
May 16, 8 PM $ 0.0₆259
+0.02%
$ 258,993 $ 16
May 16, 5 PM $ 0.0₆257
+0.00%
$ 257,016 $ 21
May 16, 4 PM $ 0.0₆259
-0.02%
$ 258,807 $ 21
May 16, 3 PM $ 0.0₆258
+0.00%
$ 258,397 $ 20
May 16, 2 PM $ 0.0₆258
+0.10%
$ 258,396 $ 18
May 16, 9 AM $ 0.0₆258
-1.47%
$ 258,083 $ 21
May 16, 8 AM $ 0.0₆262
+0.00%
$ 261,916 $ 18
May 16, 7 AM $ 0.0₆261
-0.30%
$ 260,861 $ 18
May 16, 1 AM $ 0.0₆263
+0.00%
$ 263,368 $ 18
May 16, 12 AM $ 0.0₆263
-0.54%
$ 262,651 $ 18
May 15, 11 PM $ 0.0₆264
+0.00%
$ 263,978 $ 18
May 15, 9 PM $ 0.0₆264
+0.21%
$ 263,883 $ 18
May 15, 8 PM $ 0.0₆264
+0.52%
$ 263,862 $ 18
May 15, 7 PM $ 0.0₆265
+0.00%
$ 264,619 $ 13
May 15, 6 PM $ 0.0₆265
+0.12%
$ 264,891 $ 13
May 15, 5 PM $ 0.0₆264
+0.00%
$ 263,972 $ 11
May 15, 1 PM $ 0.0₆268
+0.00%
$ 267,886 $ 9
May 15, 12 PM $ 0.0₆268
-0.20%
$ 267,599 $ 8
May 15, 11 AM $ 0.0₆268
-0.11%
$ 268,264 $ 7