BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₆25
+0.35%
$ 249,936 $ 19
May 25, 4 AM $ 0.0₆247
-0.35%
$ 247,054 $ 17
May 25, 3 AM $ 0.0₆248
+0.00%
$ 247,832 $ 17
May 25, 1 AM $ 0.0₆249
+0.00%
$ 249,123 $ 17
May 24, 11 PM $ 0.0₆247
+0.00%
$ 247,353 $ 14
May 24, 10 PM $ 0.0₆248
+0.03%
$ 248,069 $ 14
May 24, 9 PM $ 0.0₆248
-0.16%
$ 247,637 $ 10
May 24, 8 PM $ 0.0₆248
+0.00%
$ 248,101 $ 8
May 24, 7 PM $ 0.0₆248
+0.00%
$ 248,291 $ 3
May 24, 6 PM $ 0.0₆248
+0.00%
$ 248,301 $ 3
May 24, 5 PM $ 0.0₆249
+0.00%
$ 248,717 $ 2
May 24, 11 AM $ 0.0₆251
+0.00%
$ 250,976 $ 3
May 24, 10 AM $ 0.0₆251
+1.09%
$ 250,840 $ 3
May 24, 4 AM $ 0.0₆25
+0.00%
$ 250,207 $ 6
May 24, 12 AM $ 0.0₆25
+0.00%
$ 250,481 $ 6
May 23, 9 PM $ 0.0₆248
+0.00%
$ 248,446 $ 9
May 23, 5 PM $ 0.0₆244
+0.00%
$ 243,984 $ 13
May 23, 4 PM $ 0.0₆244
+0.00%
$ 243,691 $ 13
May 23, 2 PM $ 0.0₆242
+0.00%
$ 241,798 $ 12
May 23, 1 PM $ 0.0₆241
+0.00%
$ 241,472 $ 12
May 23, 12 PM $ 0.0₆24
+0.00%
$ 239,859 $ 13
May 23, 9 AM $ 0.0₆24
+0.00%
$ 239,830 $ 13
May 23, 8 AM $ 0.0₆24
+0.00%
$ 240,182 $ 13
May 23, 6 AM $ 0.0₆244
+0.00%
$ 244,253 $ 10
May 23, 5 AM $ 0.0₆245
+0.00%
$ 244,523 $ 10
May 23, 4 AM $ 0.0₆245
+0.00%
$ 245,011 $ 9
May 23, 3 AM $ 0.0₆245
+0.19%
$ 244,980 $ 9
May 23, 2 AM $ 0.0₆245
+0.00%
$ 244,513 $ 9
May 23, 1 AM $ 0.0₆244
-0.09%
$ 244,458 $ 8
May 22, 10 PM $ 0.0₆246
+0.00%
$ 245,747 $ 7
May 22, 9 PM $ 0.0₆245
+0.47%
$ 245,342 $ 7
May 22, 8 PM $ 0.0₆244
+0.00%
$ 244,192 $ 45
May 22, 7 PM $ 0.0₆244
-1.34%
$ 244,193 $ 45
May 22, 12 PM $ 0.0₆252
+1.00%
$ 252,473 $ 42
May 22, 11 AM $ 0.0₆251
+0.00%
$ 251,209 $ 43
May 22, 4 AM $ 0.0₆252
-0.15%
$ 252,477 $ 43
May 21, 9 PM $ 0.0₆253
-0.06%
$ 253,072 $ 43
May 21, 8 PM $ 0.0₆253
+0.00%
$ 253,485 $ 44
May 21, 5 PM $ 0.0₆251
+0.00%
$ 251,305 $ 4
May 21, 4 PM $ 0.0₆252
+0.01%
$ 252,464 $ 4
May 21, 3 PM $ 0.0₆25
-0.58%
$ 250,038 $ 4
May 21, 2 PM $ 0.0₆251
+0.31%
$ 251,272 $ 9
May 21, 12 PM $ 0.0₆251
-0.07%
$ 250,644 $ 11
May 21, 9 AM $ 0.0₆253
+0.00%
$ 253,257 $ 12
May 21, 8 AM $ 0.0₆252
+0.00%
$ 252,169 $ 12
May 21, 1 AM $ 0.0₆253
+0.00%
$ 252,978 $ 12
May 21, 12 AM $ 0.0₆253
+0.16%
$ 252,975 $ 12
May 20, 8 PM $ 0.0₆253
+0.00%
$ 253,399 $ 13
May 20, 6 PM $ 0.0₆251
-0.33%
$ 251,313 $ 104
May 20, 5 PM $ 0.0₆253
+0.57%
$ 252,799 $ 104