BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₆209
+0.00%
$ 208,515 $ 8
Jun 4, 12 PM $ 0.0₆206
+0.00%
$ 205,776 $ 8
Jun 4, 9 AM $ 0.0₆208
+0.00%
$ 208,413 $ 8
Jun 4, 4 AM $ 0.0₆212
+0.00%
$ 211,564 $ 8
Jun 4, 3 AM $ 0.0₆208
+0.00%
$ 207,806 $ 7
Jun 4, 2 AM $ 0.0₆208
+0.00%
$ 207,809 $ 7
Jun 3, 7 PM $ 0.0₆215
+0.00%
$ -- $ 82
Jun 3, 6 PM $ 0.0₆215
+0.00%
$ 215,454 $ 82
Jun 3, 3 PM $ 0.0₆218
+0.00%
$ 218,206 $ 78
Jun 3, 11 AM $ 0.0₆222
+0.00%
$ 221,573 $ 81
Jun 3, 3 AM $ 0.0₆219
+0.00%
$ 218,929 $ 81
Jun 3, 2 AM $ 0.0₆22
+0.00%
$ 219,732 $ 74
Jun 3, 1 AM $ 0.0₆22
+0.02%
$ 219,736 $ 74
Jun 2, 9 PM $ 0.0₆224
-0.24%
$ 224,484 $ 73
Jun 2, 8 PM $ 0.0₆225
+0.45%
$ 224,700 $ 73
Jun 2, 7 PM $ 0.0₆226
-0.24%
$ 225,995 $ 11
Jun 2, 5 PM $ 0.0₆227
+0.00%
$ 227,148 $ 15
Jun 2, 4 PM $ 0.0₆228
+0.00%
$ 227,532 $ 15
Jun 2, 3 PM $ 0.0₆229
+0.00%
$ 229,166 $ 13
Jun 2, 12 PM $ 0.0₆233
+0.00%
$ 233,249 $ 14
Jun 2, 11 AM $ 0.0₆233
+0.00%
$ 233,323 $ 14
Jun 2, 10 AM $ 0.0₆233
+0.00%
$ 233,323 $ 14
Jun 2, 3 AM $ 0.0₆235
+0.00%
$ 234,548 $ 15
Jun 2, 2 AM $ 0.0₆234
+0.61%
$ 233,516 $ 15
Jun 2, 1 AM $ 0.0₆235
+0.00%
$ 235,471 $ 15
Jun 1, 10 PM $ 0.0₆236
+0.17%
$ 235,591 $ 15
Jun 1, 8 PM $ 0.0₆236
+0.00%
$ 236,323 $ 13
Jun 1, 7 PM $ 0.0₆236
-0.09%
$ 236,323 $ 13
Jun 1, 5 PM $ 0.0₆232
+0.00%
$ 232,453 $ 9
Jun 1, 1 PM $ 0.0₆232
+0.00%
$ 232,000 $ 19
Jun 1, 9 AM $ 0.0₆235
+0.00%
$ 234,502 $ 19
Jun 1, 8 AM $ 0.0₆233
-0.59%
$ 233,236 $ 18
Jun 1, 7 AM $ 0.0₆234
+0.00%
$ 234,068 $ 20
Jun 1, 6 AM $ 0.0₆235
-0.44%
$ 234,833 $ 19
Jun 1, 5 AM $ 0.0₆236
+0.00%
$ 236,036 $ 22
May 31, 10 PM $ 0.0₆236
+0.00%
$ 236,334 $ 19
May 31, 8 PM $ 0.0₆236
+0.29%
$ 236,311 $ 18
May 31, 5 PM $ 0.0₆236
+0.00%
$ 235,929 $ 16
May 31, 4 PM $ 0.0₆237
+0.00%
$ 236,654 $ 16
May 31, 12 PM $ 0.0₆239
+0.02%
$ 238,656 $ 32
May 31, 11 AM $ 0.0₆238
+0.00%
$ 237,816 $ 28
May 31, 9 AM $ 0.0₆237
+0.00%
$ 237,469 $ 28
May 31, 8 AM $ 0.0₆239
+0.00%
$ 238,820 $ 28
May 31, 7 AM $ 0.0₆239
-0.18%
$ 238,806 $ 26
May 31, 5 AM $ 0.0₆24
+0.02%
$ 239,851 $ 43
May 31, 4 AM $ 0.0₆24
+0.02%
$ 239,927 $ 40
May 31, 3 AM $ 0.0₆24
+0.00%
$ 239,541 $ 41
May 31, 2 AM $ 0.0₆238
+0.00%
$ 238,466 $ 41
May 30, 2 PM $ 0.0₆239
-0.02%
$ 238,725 $ 45
May 30, 12 PM $ 0.0₆238
+0.00%
$ 237,993 $ 26