BUILD Historical Data

BUILD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₆25
-0.24%
$ 250,127 $ 0
Mar 27, 7 PM $ 0.0₆248
+0.00%
$ 247,580 $ 421
Mar 27, 4 PM $ 0.0₆249
+0.00%
$ 248,911 $ 421
Mar 27, 12 PM $ 0.0₆248
-0.31%
$ 248,500 $ 417
Mar 27, 11 AM $ 0.0₆249
-2.28%
$ 249,272 $ 390
Mar 27, 10 AM $ 0.0₆253
+0.00%
$ 253,009 $ 399
Mar 27, 6 AM $ 0.0₆26
+0.00%
$ 260,001 $ 41
Mar 27, 5 AM $ 0.0₆257
+0.00%
$ 256,744 $ 15
Mar 27, 4 AM $ 0.0₆26
+0.01%
$ 260,079 $ 15
Mar 26, 11 PM $ 0.0₆261
+0.00%
$ 260,725 $ 15
Mar 26, 10 PM $ 0.0₆261
-0.17%
$ 260,862 $ 15
Mar 26, 5 PM $ 0.0₆26
-0.08%
$ 260,285 $ 13
Mar 26, 4 PM $ 0.0₆261
+0.00%
$ 260,500 $ 13
Mar 26, 2 PM $ 0.0₆262
+0.00%
$ 262,188 $ 13
Mar 26, 12 PM $ 0.0₆259
+0.05%
$ 259,276 $ 12
Mar 26, 10 AM $ 0.0₆262
+0.00%
$ 262,234 $ 13
Mar 26, 6 AM $ 0.0₆27
+0.00%
$ 269,853 $ 12
Mar 26, 5 AM $ 0.0₆27
+0.00%
$ 269,827 $ 12
Mar 26, 4 AM $ 0.0₆271
-0.21%
$ 270,928 $ 9
Mar 26, 12 AM $ 0.0₆274
+0.00%
$ 273,933 $ 10
Mar 25, 10 PM $ 0.0₆273
+0.00%
$ 272,925 $ 10
Mar 25, 9 PM $ 0.0₆273
+0.00%
$ 273,064 $ 10
Mar 25, 7 PM $ 0.0₆274
+0.24%
$ 273,654 $ 11
Mar 25, 5 PM $ 0.0₆272
+0.00%
$ 272,051 $ 11
Mar 25, 4 PM $ 0.0₆273
+0.00%
$ 272,794 $ 12
Mar 25, 3 PM $ 0.0₆273
+0.00%
$ 272,801 $ 12
Mar 25, 11 AM $ 0.0₆276
+0.00%
$ 275,546 $ 13
Mar 25, 10 AM $ 0.0₆275
+0.00%
$ 274,798 $ 13
Mar 25, 5 AM $ 0.0₆273
+0.00%
$ 272,541 $ 20
Mar 25, 4 AM $ 0.0₆273
+0.21%
$ 272,706 $ 19
Mar 25, 3 AM $ 0.0₆271
+0.00%
$ 271,161 $ 22
Mar 25, 1 AM $ 0.0₆273
-0.03%
$ 272,587 $ 17
Mar 24, 10 PM $ 0.0₆271
+0.45%
$ 271,448 $ 17
Mar 24, 9 PM $ 0.0₆271
+1.95%
$ 271,006 $ 14
Mar 24, 5 PM $ 0.0₆27
+0.00%
$ 269,669 $ 49
Mar 24, 4 PM $ 0.0₆27
+0.04%
$ 269,677 $ 49
Mar 24, 2 PM $ 0.0₆268
+0.00%
$ 267,869 $ 48
Mar 24, 12 PM $ 0.0₆272
+0.00%
$ 272,175 $ 48
Mar 24, 11 AM $ 0.0₆272
+0.00%
$ 272,022 $ 47
Mar 24, 8 AM $ 0.0₆272
-0.71%
$ 272,352 $ 46
Mar 24, 4 AM $ 0.0₆269
+0.00%
$ 269,278 $ 37
Mar 24, 2 AM $ 0.0₆267
+0.00%
$ 266,807 $ 37
Mar 23, 8 PM $ 0.0₆272
+0.00%
$ 272,089 $ 37
Mar 23, 7 PM $ 0.0₆273
-0.02%
$ 272,943 $ 37
Mar 23, 5 PM $ 0.0₆269
+0.00%
$ 269,425 $ 2
Mar 23, 3 PM $ 0.0₆275
+0.00%
$ 274,611 $ 2
Mar 23, 2 PM $ 0.0₆275
+0.00%
$ 275,135 $ 2
Mar 23, 11 AM $ 0.0₆273
+0.00%
$ 272,834 $ 1
Mar 23, 9 AM $ 0.0₆259
+0.00%
$ 259,458 $ 122
Mar 23, 5 AM $ 0.0₆261
-1.68%
$ 260,767 $ 125