BUILD Historical Data

BUILD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₆287
-1.18%
$ 286,587 $ 25
Apr 16, 12 PM $ 0.0₆29
+0.17%
$ 289,865 $ 26
Apr 16, 11 AM $ 0.0₆289
+0.03%
$ 289,320 $ 33
Apr 16, 10 AM $ 0.0₆29
-0.16%
$ 289,543 $ 32
Apr 16, 9 AM $ 0.0₆29
-0.19%
$ 290,110 $ 33
Apr 16, 8 AM $ 0.0₆29
-0.41%
$ 289,921 $ 35
Apr 16, 7 AM $ 0.0₆291
-0.27%
$ 291,276 $ 35
Apr 16, 6 AM $ 0.0₆292
-0.07%
$ 292,055 $ 31
Apr 16, 5 AM $ 0.0₆292
+0.11%
$ 292,370 $ 31
Apr 16, 4 AM $ 0.0₆293
+0.14%
$ 292,904 $ 29
Apr 16, 3 AM $ 0.0₆293
+0.26%
$ 292,648 $ 27
Apr 16, 2 AM $ 0.0₆292
-0.04%
$ 291,888 $ 27
Apr 16, 1 AM $ 0.0₆292
-0.28%
$ 291,909 $ 27
Apr 16, 12 AM $ 0.0₆292
-0.26%
$ 291,927 $ 27
Apr 15, 11 PM $ 0.0₆292
-0.74%
$ 292,049 $ 26
Apr 15, 10 PM $ 0.0₆294
+0.45%
$ 294,211 $ 26
Apr 15, 9 PM $ 0.0₆292
+0.52%
$ 292,348 $ 25
Apr 15, 6 PM $ 0.0₆292
+0.00%
$ 291,709 $ 28
Apr 15, 5 PM $ 0.0₆29
+0.00%
$ 290,117 $ 28
Apr 15, 4 PM $ 0.0₆291
+0.69%
$ 290,904 $ 28
Apr 15, 3 PM $ 0.0₆291
+0.00%
$ 290,515 $ 26
Apr 15, 1 PM $ 0.0₆289
-0.28%
$ 289,116 $ 28
Apr 15, 12 PM $ 0.0₆29
+0.00%
$ 289,957 $ 28
Apr 15, 10 AM $ 0.0₆288
+0.11%
$ 288,214 $ 18
Apr 15, 9 AM $ 0.0₆289
+0.01%
$ 288,848 $ 14
Apr 15, 4 AM $ 0.0₆289
+0.48%
$ 289,434 $ 24
Apr 15, 3 AM $ 0.0₆288
+0.00%
$ 288,287 $ 24
Apr 14, 9 PM $ 0.0₆288
+0.41%
$ 287,862 $ 24
Apr 14, 8 PM $ 0.0₆287
-0.01%
$ 286,824 $ 24
Apr 14, 5 PM $ 0.0₆289
-0.36%
$ 289,400 $ 21
Apr 14, 4 PM $ 0.0₆294
-0.11%
$ 293,522 $ 21
Apr 14, 3 PM $ 0.0₆292
-0.65%
$ 291,609 $ 19
Apr 14, 2 PM $ 0.0₆296
-0.24%
$ 295,975 $ 15
Apr 14, 12 PM $ 0.0₆294
+0.00%
$ 294,435 $ 17
Apr 14, 11 AM $ 0.0₆294
-1.04%
$ 294,437 $ 72
Apr 14, 8 AM $ 0.0₆295
+0.00%
$ 294,812 $ 68
Apr 14, 7 AM $ 0.0₆295
+0.37%
$ 294,509 $ 105
Apr 14, 6 AM $ 0.0₆293
+0.00%
$ 293,412 $ 100
Apr 14, 5 AM $ 0.0₆293
-0.04%
$ 293,221 $ 100
Apr 13, 6 PM $ 0.0₆276
+0.00%
$ 276,146 $ 98
Apr 13, 5 PM $ 0.0₆278
+0.56%
$ 277,511 $ 98
Apr 13, 4 PM $ 0.0₆276
+0.44%
$ 275,962 $ 97
Apr 13, 3 PM $ 0.0₆276
+0.00%
$ 275,638 $ 96
Apr 13, 12 PM $ 0.0₆271
-0.12%
$ 271,398 $ 93
Apr 13, 11 AM $ 0.0₆272
+0.69%
$ 271,554 $ 42
Apr 13, 9 AM $ 0.0₆271
+0.00%
$ 271,280 $ 44
Apr 13, 8 AM $ 0.0₆271
-0.27%
$ 271,114 $ 44
Apr 13, 7 AM $ 0.0₆273
+0.00%
$ 273,359 $ 37
Apr 13, 5 AM $ 0.0₆273
+0.00%
$ 272,998 $ 36
Apr 13, 4 AM $ 0.0₆273
+0.10%
$ 272,971 $ 37