BUILD Historical Data

BUILD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₆282
-0.54%
$ 281,866 $ 13
Apr 20, 1 AM $ 0.0₆282
+0.00%
$ 282,036 $ 11
Apr 19, 10 PM $ 0.0₆28
+0.00%
$ 279,905 $ 11
Apr 19, 6 PM $ 0.0₆284
+0.00%
$ 284,440 $ 11
Apr 19, 5 PM $ 0.0₆287
+0.00%
$ 287,404 $ 12
Apr 19, 4 PM $ 0.0₆288
-0.14%
$ 287,507 $ 12
Apr 19, 3 PM $ 0.0₆288
-0.61%
$ 287,912 $ 12
Apr 19, 2 PM $ 0.0₆289
+0.22%
$ 289,424 $ 7
Apr 19, 11 AM $ 0.0₆288
+0.00%
$ 288,024 $ 4
Apr 19, 10 AM $ 0.0₆286
+0.00%
$ 285,865 $ 7
Apr 19, 2 AM $ 0.0₆29
+0.00%
$ 290,197 $ 45
Apr 18, 10 PM $ 0.0₆291
+0.00%
$ 291,284 $ 46
Apr 18, 9 PM $ 0.0₆291
-0.12%
$ 291,284 $ 46
Apr 18, 5 PM $ 0.0₆292
-0.30%
$ 292,092 $ 49
Apr 18, 4 PM $ 0.0₆294
+0.00%
$ 294,176 $ 52
Apr 18, 2 PM $ 0.0₆291
-0.01%
$ 291,393 $ 60
Apr 18, 1 PM $ 0.0₆291
+0.00%
$ 291,414 $ 59
Apr 18, 10 AM $ 0.0₆294
+0.00%
$ 294,133 $ 74
Apr 18, 9 AM $ 0.0₆294
-0.14%
$ 294,177 $ 74
Apr 18, 8 AM $ 0.0₆294
-1.15%
$ 294,269 $ 74
Apr 18, 7 AM $ 0.0₆298
-0.21%
$ 297,678 $ 52
Apr 18, 1 AM $ 0.0₆3
-0.01%
$ 299,842 $ 46
Apr 18, 12 AM $ 0.0₆3
+0.00%
$ 299,883 $ 46
Apr 17, 9 PM $ 0.0₆3
+0.00%
$ 299,964 $ 46
Apr 17, 8 PM $ 0.0₆301
+0.00%
$ 300,865 $ 46
Apr 17, 7 PM $ 0.0₆3
+0.00%
$ 300,036 $ 43
Apr 17, 6 PM $ 0.0₆299
-1.01%
$ 299,450 $ 44
Apr 17, 5 PM $ 0.0₆302
-0.38%
$ 302,492 $ 47
Apr 17, 4 PM $ 0.0₆304
+0.44%
$ 304,441 $ 47
Apr 17, 3 PM $ 0.0₆303
-0.06%
$ 302,790 $ 46
Apr 17, 2 PM $ 0.0₆303
+0.73%
$ 303,280 $ 45
Apr 17, 1 PM $ 0.0₆292
+0.00%
$ 292,430 $ 40
Apr 17, 12 PM $ 0.0₆291
+0.00%
$ 290,970 $ 24
Apr 17, 11 AM $ 0.0₆291
+0.20%
$ 290,969 $ 26
Apr 17, 10 AM $ 0.0₆291
-0.29%
$ 291,083 $ 25
Apr 17, 9 AM $ 0.0₆293
+0.45%
$ 293,099 $ 24
Apr 17, 8 AM $ 0.0₆291
+0.62%
$ 291,428 $ 24
Apr 17, 7 AM $ 0.0₆289
+0.00%
$ 288,958 $ 21
Apr 17, 6 AM $ 0.0₆288
+0.00%
$ 288,118 $ 22
Apr 17, 4 AM $ 0.0₆289
+0.00%
$ 288,558 $ 25
Apr 17, 3 AM $ 0.0₆289
-0.09%
$ 288,727 $ 25
Apr 17, 2 AM $ 0.0₆289
+0.00%
$ 289,287 $ 24
Apr 17, 1 AM $ 0.0₆289
-0.11%
$ 289,321 $ 24
Apr 16, 11 PM $ 0.0₆291
+0.00%
$ 290,568 $ 25
Apr 16, 7 PM $ 0.0₆29
+0.21%
$ 290,202 $ 26
Apr 16, 6 PM $ 0.0₆289
+0.19%
$ 288,714 $ 25
Apr 16, 5 PM $ 0.0₆288
-0.10%
$ 287,791 $ 25
Apr 16, 4 PM $ 0.0₆289
-0.11%
$ 289,447 $ 21
Apr 16, 3 PM $ 0.0₆29
+1.47%
$ 289,845 $ 25
Apr 16, 2 PM $ 0.0₆285
-0.27%
$ 285,278 $ 23