BUILD Historical Data

BUILD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0₆289
-0.01%
$ 289,317 $ 7
Apr 26, 7 AM $ 0.0₆287
+0.00%
$ 287,163 $ 30
Apr 26, 6 AM $ 0.0₆287
+0.46%
$ 287,165 $ 30
Apr 25, 11 PM $ 0.0₆286
+0.00%
$ 285,845 $ 33
Apr 25, 3 PM $ 0.0₆286
+0.00%
$ 285,700 $ 35
Apr 25, 2 PM $ 0.0₆286
+0.02%
$ 285,699 $ 35
Apr 25, 11 AM $ 0.0₆286
+0.00%
$ 286,034 $ 37
Apr 25, 10 AM $ 0.0₆286
+0.00%
$ 286,046 $ 37
Apr 25, 8 AM $ 0.0₆286
+0.00%
$ 285,535 $ 20
Apr 25, 7 AM $ 0.0₆286
+0.22%
$ 285,527 $ 19
Apr 25, 6 AM $ 0.0₆286
+0.06%
$ 285,768 $ 19
Apr 25, 5 AM $ 0.0₆286
+0.00%
$ 285,579 $ 32
Apr 24, 9 PM $ 0.0₆287
+0.00%
$ 286,913 $ 26
Apr 24, 8 PM $ 0.0₆284
-0.90%
$ 283,721 $ 26
Apr 24, 7 PM $ 0.0₆286
+0.00%
$ 286,483 $ 26
Apr 24, 11 AM $ 0.0₆287
+0.67%
$ 287,322 $ 37
Apr 24, 10 AM $ 0.0₆285
+0.00%
$ 285,055 $ 33
Apr 24, 9 AM $ 0.0₆285
-0.27%
$ 285,058 $ 33
Apr 24, 5 AM $ 0.0₆285
+0.00%
$ 285,368 $ 22
Apr 23, 10 PM $ 0.0₆288
+0.00%
$ 287,504 $ 21
Apr 23, 6 PM $ 0.0₆285
+0.00%
$ 285,019 $ 25
Apr 23, 5 PM $ 0.0₆288
-0.01%
$ 287,613 $ 24
Apr 23, 2 PM $ 0.0₆286
+0.00%
$ 286,303 $ 18
Apr 23, 1 PM $ 0.0₆288
-0.21%
$ 287,625 $ 18
Apr 23, 12 PM $ 0.0₆286
+0.00%
$ 286,337 $ 14
Apr 23, 11 AM $ 0.0₆286
+0.00%
$ 286,089 $ 13
Apr 23, 8 AM $ 0.0₆291
+0.00%
$ 290,811 $ 10
Apr 23, 7 AM $ 0.0₆291
+0.17%
$ 290,798 $ 9
Apr 23, 6 AM $ 0.0₆291
+0.15%
$ 290,970 $ 13
Apr 22, 9 PM $ 0.0₆295
-0.21%
$ 295,337 $ 12
Apr 22, 4 PM $ 0.0₆297
+0.18%
$ 296,519 $ 10
Apr 22, 3 PM $ 0.0₆297
+0.17%
$ 296,599 $ 46
Apr 22, 2 PM $ 0.0₆297
+0.00%
$ 296,933 $ 46
Apr 22, 10 AM $ 0.0₆3
+0.00%
$ 300,157 $ 67
Apr 22, 4 AM $ 0.0₆292
+0.11%
$ 292,012 $ 70
Apr 21, 7 PM $ 0.0₆285
+0.00%
$ 284,829 $ 115
Apr 21, 4 PM $ 0.0₆286
-0.30%
$ 286,280 $ 83
Apr 21, 1 PM $ 0.0₆286
+0.00%
$ -- $ 57
Apr 21, 10 AM $ 0.0₆287
+0.00%
$ 287,304 $ 61
Apr 21, 4 AM $ 0.0₆286
+0.00%
$ 285,784 $ 53
Apr 21, 2 AM $ 0.0₆286
-0.33%
$ 286,221 $ 84
Apr 21, 1 AM $ 0.0₆287
+0.00%
$ 287,115 $ 85
Apr 20, 9 PM $ 0.0₆289
+0.21%
$ 288,948 $ 83
Apr 20, 8 PM $ 0.0₆288
+0.00%
$ 288,203 $ 83
Apr 20, 7 PM $ 0.0₆288
-0.11%
$ 288,058 $ 63
Apr 20, 3 PM $ 0.0₆283
+0.00%
$ 283,288 $ 38
Apr 20, 2 PM $ 0.0₆286
+0.30%
$ 286,104 $ 38
Apr 20, 1 PM $ 0.0₆286
+0.00%
$ 285,999 $ 46
Apr 20, 12 PM $ 0.0₆285
+0.13%
$ 285,281 $ 46
Apr 20, 3 AM $ 0.0₆282
+0.00%
$ 281,826 $ 13