BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆201
+0.00%
$ 202,163 $ 4
Today, at 7 AM $ 0.0₆202
+0.00%
$ 202,163 $ 2
Today, at 3 AM $ 0.0₆2
+0.00%
$ 200,253 $ 1
Today, at 1 AM $ 0.0₆201
+0.00%
$ 201,263 $ 1
Yesterday, at 7 PM $ 0.0₆195
+0.07%
$ 195,292 $ 3
Yesterday, at 6 PM $ 0.0₆196
-0.02%
$ 195,683 $ 2
Yesterday, at 5 PM $ 0.0₆195
-0.10%
$ 195,447 $ 2
Yesterday, at 10 AM $ 0.0₆196
-0.01%
$ 196,354 $ 1
Yesterday, at 9 AM $ 0.0₆196
+0.00%
$ 196,368 $ 1
Yesterday, at 2 AM $ 0.0₆196
+0.00%
$ 196,458 $ 2
Yesterday, at 1 AM $ 0.0₆198
+0.21%
$ 198,112 $ 2
Yesterday, at 12 AM $ 0.0₆197
+0.00%
$ 197,377 $ 1
Jun 13, 7 PM $ 0.0₆196
+0.00%
$ 196,346 $ 3
Jun 13, 6 PM $ 0.0₆195
+0.00%
$ 195,361 $ 3
Jun 13, 12 PM $ 0.0₆197
+0.00%
$ 197,121 $ 4
Jun 13, 11 AM $ 0.0₆197
+0.00%
$ 197,128 $ 4
Jun 13, 5 AM $ 0.0₆194
+0.00%
$ 193,913 $ 8
Jun 13, 3 AM $ 0.0₆196
+0.00%
$ 195,677 $ 8
Jun 12, 9 PM $ 0.0₆195
+0.00%
$ 195,490 $ 10
Jun 12, 8 PM $ 0.0₆196
-0.03%
$ 195,755 $ 10
Jun 12, 1 PM $ 0.0₆196
+0.00%
$ 195,906 $ 9
Jun 12, 12 PM $ 0.0₆196
-0.26%
$ 196,300 $ 9
Jun 12, 9 AM $ 0.0₆198
+0.56%
$ 197,618 $ 11
Jun 12, 5 AM $ 0.0₆196
+0.00%
$ 195,600 $ 22
Jun 12, 4 AM $ 0.0₆196
+0.00%
$ 196,387 $ 22
Jun 12, 1 AM $ 0.0₆197
+0.00%
$ 196,820 $ 22
Jun 11, 9 PM $ 0.0₆197
+0.40%
$ 197,230 $ 21
Jun 11, 8 PM $ 0.0₆197
-0.12%
$ 197,438 $ 21
Jun 11, 4 PM $ 0.0₆193
+0.00%
$ 192,857 $ 23
Jun 11, 3 PM $ 0.0₆193
+0.00%
$ 193,261 $ 23
Jun 11, 2 PM $ 0.0₆194
-0.19%
$ 193,599 $ 23
Jun 11, 12 PM $ 0.0₆195
+0.00%
$ 195,344 $ 28
Jun 11, 11 AM $ 0.0₆195
+0.29%
$ 195,197 $ 28
Jun 11, 10 AM $ 0.0₆195
+0.00%
$ 195,049 $ 26
Jun 11, 9 AM $ 0.0₆195
+0.00%
$ 194,801 $ 24
Jun 11, 8 AM $ 0.0₆195
+0.29%
$ 194,796 $ 24
Jun 11, 7 AM $ 0.0₆194
+0.00%
$ 194,283 $ 10
Jun 11, 5 AM $ 0.0₆194
-0.38%
$ 194,116 $ 11
Jun 11, 3 AM $ 0.0₆194
+0.00%
$ 194,386 $ 11
Jun 10, 10 PM $ 0.0₆189
+0.00%
$ 189,142 $ 10
Jun 10, 6 PM $ 0.0₆191
+0.00%
$ 191,196 $ 10
Jun 10, 5 PM $ 0.0₆191
-1.11%
$ 191,156 $ 10
Jun 10, 2 PM $ 0.0₆192
+0.00%
$ 192,283 $ 11
Jun 10, 1 PM $ 0.0₆192
+0.79%
$ 192,177 $ 11
Jun 10, 7 AM $ 0.0₆193
+0.00%
$ 192,854 $ 15
Jun 10, 2 AM $ 0.0₆193
+0.00%
$ -- $ 15
Jun 10, 1 AM $ 0.0₆193
+0.00%
$ 193,202 $ 15
Jun 9, 8 PM $ 0.0₆193
+0.00%
$ 192,969 $ 12
Jun 9, 7 PM $ 0.0₆194
+0.00%
$ 194,244 $ 12
Jun 9, 6 PM $ 0.0₆194
+0.53%
$ 194,248 $ 12
Download