Robonomics Historical Data

XRT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.618
+2.83%
$1.05 million $1,711
Jun 9, 3 PM $0.604
+0.00%
$1.03 million $2,715
Jun 9, 1 PM $0.601
+0.00%
$1.02 million $2,842
Jun 9, 12 PM $0.601
+0.17%
$1.02 million $2,857
Jun 9, 11 AM $0.6
-0.43%
$1.02 million $2,841
Jun 9, 10 AM $0.602
+0.00%
$1.03 million $3,083
Jun 9, 9 AM $0.626
+0.00%
$1.07 million $3,109
Jun 9, 4 AM $0.634
+0.00%
$1.08 million $3,078
Jun 9, 1 AM $0.651
+0.00%
$1.11 million $2,826
Jun 8, 11 PM $0.644
+0.00%
$1.1 million $2,649
Jun 8, 10 PM $0.606
+0.00%
$-- $2,888
Jun 8, 9 PM $0.643
-1.28%
$1.1 million $2,478
Jun 8, 7 PM $0.638
+0.00%
$-- $2,452
Jun 8, 6 PM $0.609
-5.43%
$1.04 million $2,505
Jun 8, 3 PM $0.643
+8.05%
$1.1 million $2,475
Jun 8, 2 PM $0.61
+0.00%
$1.04 million $1,381
Jun 8, 1 PM $0.592
-4.25%
$1.01 million $1,354
Jun 8, 12 PM $0.619
+0.27%
$1.05 million $1,013
Jun 8, 5 AM $0.052
+0.00%
$88,644 $2,080
Jun 7, 11 PM $0.0526
+0.00%
$89,606 $1,701
Jun 7, 4 PM $0.0509
-0.05%
$86,723 $262
Jun 7, 3 PM $0.0511
+0.00%
$87,082 $517
Jun 7, 11 AM $0.0508
+0.00%
$86,551 $487
Jun 7, 9 AM $0.051
+0.00%
$86,904 $441
Jun 7, 7 AM $0.0503
+0.00%
$85,710 $2,010
Jun 7, 12 AM $0.605
-4.12%
$1.03 million $1,620
Jun 6, 11 PM $0.605
+0.00%
$1.03 million $1,694
Jun 6, 8 PM $0.617
+0.00%
$1.05 million $2,677
Jun 6, 7 PM $0.648
+0.00%
$1.1 million $2,654
Jun 6, 6 PM $0.627
+0.00%
$1.07 million $543
Jun 6, 5 PM $0.653
+0.00%
$1.11 million $3,423
Jun 6, 4 PM $0.653
+0.00%
$-- $3,633
Jun 6, 3 PM $0.654
+0.00%
$1.11 million $3,897
Jun 6, 11 AM $0.638
+4.23%
$1.09 million $3,521
Jun 6, 10 AM $0.655
+0.00%
$1.12 million $3,295
Jun 6, 8 AM $0.631
+4.47%
$1.08 million $3,311
Jun 6, 7 AM $0.604
-0.93%
$1.03 million $3,106
Jun 6, 6 AM $0.603
-4.89%
$1.03 million $3,516
Jun 6, 5 AM $0.632
+0.00%
$1.08 million $3,631
Jun 6, 4 AM $0.632
-0.77%
$1.08 million $3,594
Jun 6, 3 AM $0.638
+0.00%
$1.09 million $3,805
Jun 6, 1 AM $0.596
-0.31%
$1.02 million $3,666
Jun 6, 12 AM $0.619
+0.00%
$1.06 million $3,380
Jun 5, 11 PM $0.625
+0.66%
$1.07 million $3,489
Jun 5, 9 PM $0.621
+5.08%
$1.06 million $3,517
Jun 5, 8 PM $0.619
+4.74%
$1.06 million $2,845
Jun 5, 7 PM $0.607
+0.00%
$1.03 million $2,874
Jun 5, 6 PM $0.609
-6.75%
$1.04 million $2,946
Jun 5, 5 PM $0.653
+0.04%
$1.11 million $3,327
Jun 5, 4 PM $0.648
+7.04%
$1.11 million $3,120