Robonomics Historical Data

XRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $2.08
+4.90%
$3.55 million $25,102
Jul 21, 2025 $1.99
-3.58%
$3.39 million $30,477
Jul 20, 2025 $2.06
-0.53%
$3.51 million $20,318
Jul 19, 2025 $2.05
-0.91%
$3.5 million $8,476
Jul 18, 2025 $2.03
-1.46%
$3.46 million $5,699
Jul 17, 2025 $2.06
+8.29%
$3.51 million $20,575
Jul 16, 2025 $1.9
+5.34%
$3.24 million $42,073
Jul 15, 2025 $1.9
+1.53%
$3.24 million $52,966
Jul 14, 2025 $1.88
-12.18%
$3.2 million $47,557
Jul 13, 2025 $2.13
-3.03%
$3.63 million $5,539
Jul 12, 2025 $2.2
-3.68%
$3.74 million $2,832
Jul 11, 2025 $2.28
+25.26%
$3.88 million $14,170
Jul 10, 2025 $2.05
+2.00%
$3.5 million $16,293
Jul 9, 2025 $2.04
+5.74%
$3.48 million $16,525
Jul 8, 2025 $1.93
-1.77%
$3.29 million $6,738
Jul 7, 2025 $1.96
+3.56%
$3.35 million $23,904
Jul 6, 2025 $1.9
-1.36%
$3.23 million $8,087
Jul 5, 2025 $1.92
-0.41%
$3.28 million $6,580
Jul 4, 2025 $1.93
-2.09%
$3.29 million $14,028
Jul 3, 2025 $1.97
-4.34%
$3.36 million $22,325
Jul 2, 2025 $2.06
+7.47%
$3.51 million $21,292
Jul 1, 2025 $1.92
-1.54%
$3.27 million $11,100
Jun 30, 2025 $1.95
-3.90%
$3.32 million $28,329
Jun 29, 2025 $2.01
-5.94%
$3.43 million $49,336
Jun 28, 2025 $2.14
-1.22%
$3.65 million $77,667
Jun 27, 2025 $2.14
-10.52%
$3.65 million $68,853
Jun 26, 2025 $2.4
+6.29%
$4.09 million $16,652
Jun 25, 2025 $2.26
+2.35%
$3.85 million $12,560
Jun 24, 2025 $2.21
-6.19%
$3.77 million $55,177
Jun 23, 2025 $2.35
+11.28%
$4.01 million $16,026
Jun 22, 2025 $2.11
+2.25%
$3.6 million $11,012
Jun 21, 2025 $2.07
-6.38%
$3.52 million $9,115
Jun 20, 2025 $2.21
-3.07%
$3.76 million $28,463
Jun 19, 2025 $2.25
-5.41%
$3.83 million $41,201
Jun 18, 2025 $2.38
+11.20%
$4.05 million $57,873
Jun 17, 2025 $2.14
-16.09%
$3.64 million $68,656
Jun 16, 2025 $2.56
+6.85%
$4.36 million $182,208
Jun 15, 2025 $2.4
-1.10%
$4.09 million $10,281
Jun 14, 2025 $2.41
+11.42%
$4.11 million $75,569
Jun 13, 2025 $2.17
+2.35%
$3.69 million $37,182
Jun 12, 2025 $2.12
-9.16%
$3.61 million $35,187
Jun 11, 2025 $2.33
-12.76%
$3.97 million $42,387
Jun 10, 2025 $2.66
+2.16%
$4.53 million $19,663
Jun 9, 2025 $2.58
+1.42%
$4.4 million $15,109
Jun 8, 2025 $2.55
+2.24%
$4.34 million $10,556
Jun 7, 2025 $2.49
-1.40%
$4.25 million $7,044
Jun 6, 2025 $2.53
+1.65%
$4.31 million $27,233
Jun 5, 2025 $2.4
+1.01%
$4.08 million $44,448
Jun 4, 2025 $2.37
-4.14%
$4.04 million $7,962
Jun 3, 2025 $2.48
-12.08%
$4.22 million $58,722