Robonomics Historical Data

XRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.595
+0.63%
$300,823 $2,787
Jun 12, 6 AM $0.591
-0.28%
$298,900 $4,838
Jun 12, 5 AM $0.6
+0.19%
$303,669 $4,806
Jun 12, 4 AM $0.601
+0.09%
$304,207 $4,814
Jun 12, 3 AM $0.601
+0.00%
$303,998 $4,785
Jun 11, 11 PM $0.582
-2.32%
$294,488 $4,821
Jun 11, 10 PM $0.596
+0.00%
$301,475 $4,841
Jun 11, 9 PM $0.601
+1.99%
$304,097 $4,840
Jun 11, 8 PM $0.575
+0.00%
$290,946 $5,180
Jun 11, 7 PM $0.568
-2.74%
$287,404 $6,386
Jun 11, 6 PM $0.591
-0.91%
$298,828 $6,616
Jun 11, 5 PM $0.576
-0.97%
$291,452 $2,664
Jun 11, 4 PM $0.577
+0.27%
$291,909 $6,841
Jun 11, 3 PM $0.594
+0.00%
$300,560 $6,642
Jun 11, 2 PM $0.574
-0.77%
$290,491 $6,674
Jun 11, 1 PM $0.578
+0.86%
$292,624 $6,739
Jun 11, 12 PM $0.549
+0.00%
$277,569 $5,561
Jun 11, 11 AM $0.559
-0.76%
$282,701 $5,456
Jun 11, 10 AM $0.551
-1.84%
$278,641 $5,606
Jun 11, 9 AM $0.561
-0.48%
$283,849 $5,398
Jun 11, 8 AM $0.564
+0.07%
$285,261 $5,379
Jun 11, 7 AM $0.555
-5.82%
$280,781 $5,602
Jun 11, 6 AM $0.589
+0.00%
$298,213 $3,704
Jun 11, 5 AM $0.589
+0.02%
$298,213 $3,716
Jun 11, 4 AM $0.591
+0.00%
$299,186 $3,634
Jun 11, 2 AM $0.589
+0.00%
$298,232 $3,639
Jun 11, 1 AM $0.592
+0.00%
$299,412 $3,598
Jun 11, 12 AM $0.591
-0.11%
$299,038 $4,486
Jun 10, 11 PM $0.592
+0.00%
$299,311 $4,490
Jun 10, 10 PM $0.599
+0.00%
$303,089 $4,437
Jun 10, 9 PM $0.59
-2.65%
$298,536 $4,524
Jun 10, 8 PM $0.606
-0.46%
$306,687 $4,288
Jun 10, 7 PM $0.597
-5.06%
$302,179 $4,125
Jun 10, 6 PM $0.636
+0.00%
$321,819 $2,724
Jun 10, 5 PM $0.636
-1.19%
$321,837 $2,717
Jun 10, 4 PM $0.623
-1.55%
$315,233 $2,193
Jun 10, 3 PM $0.635
+0.00%
$321,197 $2,105
Jun 10, 2 PM $0.636
-2.03%
$321,842 $2,053
Jun 10, 1 PM $0.649
+0.00%
$328,402 $1,885
Jun 10, 12 PM $0.648
+6.32%
$327,995 $1,845
Jun 10, 11 AM $0.604
-0.99%
$305,420 $1,643
Jun 10, 10 AM $0.61
-0.18%
$308,505 $1,501
Jun 10, 9 AM $0.611
+0.00%
$309,067 $2,095
Jun 10, 8 AM $0.613
+0.00%
$310,173 $1,011
Jun 10, 7 AM $0.646
+0.00%
$-- $1,807
Jun 10, 6 AM $0.64
+2.30%
$323,991 $1,807
Jun 10, 5 AM $0.626
+0.00%
$316,697 $1,740
Jun 10, 4 AM $0.626
+0.00%
$316,727 $1,758
Jun 10, 3 AM $0.626
+0.02%
$316,687 $1,758
Jun 10, 1 AM $0.6
+0.00%
$1.02 million $1,656