Robonomics Historical Data

XRT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.792
+1.63%
$ 1.35 million $ 13,153
May 25, 11 AM $ 0.775
+0.06%
$ 1.32 million $ 12,195
May 25, 10 AM $ 0.776
+1.23%
$ 1.32 million $ 10,273
May 25, 9 AM $ 0.766
+1.47%
$ 1.31 million $ 9,266
May 25, 8 AM $ 0.761
+2.52%
$ 1.3 million $ 5,840
May 25, 7 AM $ 0.719
+12.12%
$ 1.23 million $ 4,703
May 25, 6 AM $ 0.631
-0.01%
$ 1.08 million $ 5,035
May 25, 5 AM $ 0.626
+0.00%
$ 1.07 million $ 4,447
May 25, 4 AM $ 0.625
+0.00%
$ 1.07 million $ 2,966
May 25, 3 AM $ 0.596
+0.00%
$ 1.02 million $ 1,050
May 25, 2 AM $ 0.596
+0.00%
$ 1.02 million $ 1,571
May 25, 1 AM $ 0.628
+0.00%
$ 1.07 million $ 1,565
May 25, 12 AM $ 0.624
+0.28%
$ 1.06 million $ 1,614
May 24, 11 PM $ 0.615
+1.15%
$ 1.05 million $ 1,078
May 24, 10 PM $ 0.614
-0.32%
$ 1.05 million $ 1,008
May 24, 9 PM $ 0.582
+1.04%
$ 992,091 $ 943
May 24, 8 PM $ 0.582
+0.00%
$ 992,091 $ 776
May 24, 1 PM $ 0.329
+0.00%
$ 561,371 $ 2,238
May 24, 6 AM $ 0.0693
+0.03%
$ 118,051 $ 1,666
May 24, 4 AM $ 0.0692
+0.00%
$ 117,997 $ 3,825
May 23, 9 PM $ 0.07
-0.66%
$ 119,339 $ 1,762
May 23, 7 PM $ 0.07
+0.00%
$ 119,322 $ 1,401
May 23, 6 PM $ 0.0718
+0.57%
$ 122,331 $ 1,098
May 23, 2 PM $ 0.0701
+0.00%
$ 119,504 $ 845
May 23, 1 PM $ 0.0697
-1.37%
$ 118,756 $ 794
May 23, 12 PM $ 0.0693
-0.16%
$ 118,201 $ 350
May 23, 11 AM $ 0.0699
+0.00%
$ 119,075 $ 274
May 23, 6 AM $ 0.0713
+0.00%
$ 121,477 $ 1,227
May 23, 1 AM $ 0.0714
+0.00%
$ 121,735 $ 1,837
May 22, 3 PM $ 0.593
+0.15%
$ 1.01 million $ 694
May 22, 12 PM $ 0.631
+0.55%
$ 1.08 million $ 651
May 22, 11 AM $ 0.63
+1.31%
$ 1.07 million $ 718
May 22, 10 AM $ 0.621
+3.56%
$ 1.06 million $ 705
May 22, 9 AM $ 0.59
+0.00%
$ 1.01 million $ 574
May 22, 8 AM $ 0.59
+0.00%
$ 1.01 million $ 674
May 22, 7 AM $ 0.594
+0.00%
$ 1.01 million $ 688
May 22, 6 AM $ 0.587
+0.00%
$ 999,921 $ 682
May 22, 5 AM $ 0.595
+1.16%
$ 1.01 million $ 971
May 22, 3 AM $ 0.585
+0.00%
$ 997,491 $ 641
May 21, 4 PM $ 0.58
+0.00%
$ 988,648 $ 330
May 21, 3 PM $ 0.58
+0.00%
$ 988,648 $ 330
May 21, 2 PM $ 0.583
+0.02%
$ 993,428 $ 330
May 21, 1 PM $ 0.583
+0.00%
$ 993,322 $ 211
May 21, 12 PM $ 0.589
+0.00%
$ 1 million $ 803
May 21, 6 AM $ 0.0764
+0.00%
$ 130,310 $ 767
May 21, 2 AM $ 0.0764
+0.37%
$ 130,293 $ 813
May 21, 1 AM $ 0.0763
-0.80%
$ 130,033 $ 1,046
May 20, 10 PM $ 0.0773
+0.00%
$ 131,794 $ 851
May 20, 9 PM $ 0.0773
+0.00%
$ 131,779 $ 1,033
May 20, 7 AM $ 0.0779
+0.12%
$ 132,785 $ 1,263