Robonomics Historical Data

XRT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $1.85
+12.78%
$3.15 million $38,193
Sep 9, 2025 $1.63
-7.60%
$2.79 million $28,289
Sep 8, 2025 $1.77
-7.15%
$3.02 million $66,433
Sep 7, 2025 $1.91
-5.07%
$3.26 million $15,335
Sep 6, 2025 $2.01
+4.22%
$3.43 million $31,435
Sep 5, 2025 $1.93
+21.35%
$3.3 million $53,913
Sep 4, 2025 $1.61
-16.98%
$2.73 million $25,432
Sep 3, 2025 $1.95
+7.17%
$3.3 million $11,199
Sep 2, 2025 $1.88
+2.08%
$3.1 million $28,272
Sep 1, 2025 $1.96
-4.12%
$3.33 million $2,251
Aug 31, 2025 $1.89
+1.47%
$3.48 million $3,178
Aug 30, 2025 $1.85
-2.39%
$3.16 million $5,661
Aug 29, 2025 $2.08
+8.75%
$3.55 million $6,568
Aug 28, 2025 $1.91
-12.76%
$3.26 million $11,597
Aug 27, 2025 $2.01
-8.29%
$3.44 million $19,720
Aug 26, 2025 $2.18
+9.66%
$3.73 million $22,286
Aug 25, 2025 $1.99
-23.32%
$3.39 million $99,374
Aug 24, 2025 $2.55
-0.78%
$4.43 million $28,454
Aug 23, 2025 $2.57
+19.34%
$4.39 million $161,433
Aug 22, 2025 $2.14
+16.16%
$3.63 million $20,289
Aug 21, 2025 $2.02
-0.26%
$3.13 million $11,159
Aug 20, 2025 $2.04
+9.74%
$3.47 million $33,039
Aug 19, 2025 $2.06
+0.45%
$3.28 million $6,457
Aug 18, 2025 $2.05
-3.40%
$3.5 million $2,060
Aug 17, 2025 $2.13
-1.20%
$3.63 million $9,515
Aug 16, 2025 $2.15
+1.51%
$3.67 million $6,456
Aug 15, 2025 $2.12
-6.59%
$3.61 million $26,865
Aug 14, 2025 $2.27
-11.98%
$3.87 million $11,071
Aug 13, 2025 $2.59
+1.38%
$4.41 million $17,511
Aug 12, 2025 $2.56
+11.61%
$4.37 million $4,727
Aug 11, 2025 $2.29
+0.99%
$3.91 million $19,621
Aug 10, 2025 $2.27
-5.99%
$3.87 million $22,698
Aug 9, 2025 $2.4
+4.73%
$4.1 million $6,559
Aug 8, 2025 $2.3
+2.76%
$3.92 million $45,593
Aug 7, 2025 $2.23
+8.84%
$3.8 million $59,330
Aug 6, 2025 $2.05
-0.65%
$3.49 million $10,191
Aug 5, 2025 $2.07
-3.55%
$3.52 million $5,829
Aug 4, 2025 $2.14
+11.06%
$3.65 million $4,853
Aug 3, 2025 $1.93
+0.41%
$3.29 million $5,912
Aug 2, 2025 $1.92
+1.00%
$3.28 million $5,339
Aug 1, 2025 $1.89
-13.17%
$3.24 million $10,606
Jul 31, 2025 $2.19
+10.30%
$3.73 million $19,695
Jul 30, 2025 $1.98
-5.78%
$3.37 million $7,775
Jul 29, 2025 $2.1
+0.59%
$3.58 million $4,517
Jul 28, 2025 $2.08
-3.74%
$3.54 million $5,411
Jul 27, 2025 $2.15
+1.23%
$3.67 million $7,091
Jul 26, 2025 $2.11
+2.38%
$3.61 million $12,136
Jul 25, 2025 $2.07
+1.38%
$3.52 million $27,598
Jul 24, 2025 $2.04
+3.36%
$3.48 million $24,529
Jul 23, 2025 $1.97
-5.40%
$3.36 million $11,507