Robonomics Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.742
+0.00%
$ 1.26 million $ 4,438
May 27, 7 PM $ 0.718
-3.81%
$ 1.22 million $ 6,888
May 27, 6 PM $ 0.734
-1.51%
$ 1.25 million $ 6,490
May 27, 5 PM $ 0.746
+6.06%
$ 1.27 million $ 6,296
May 27, 4 PM $ 0.713
+0.51%
$ 1.22 million $ 6,051
May 27, 3 PM $ 0.709
+1.21%
$ 1.21 million $ 5,772
May 27, 2 PM $ 0.712
+1.67%
$ 1.21 million $ 4,967
May 27, 1 PM $ 0.7
-0.24%
$ 1.19 million $ 5,029
May 27, 12 PM $ 0.702
+0.72%
$ 1.2 million $ 5,473
May 27, 11 AM $ 0.697
+0.00%
$ 1.19 million $ 5,496
May 27, 10 AM $ 0.703
+0.75%
$ 1.2 million $ 5,494
May 27, 9 AM $ 0.698
-2.74%
$ 1.19 million $ 5,653
May 27, 8 AM $ 0.718
+2.98%
$ 1.22 million $ 5,725
May 27, 7 AM $ 0.697
-3.19%
$ 1.19 million $ 5,435
May 27, 6 AM $ 0.721
+0.00%
$ 1.23 million $ 5,521
May 27, 5 AM $ 0.697
+0.00%
$ 1.19 million $ 6,831
May 27, 4 AM $ 0.697
-3.99%
$ 1.19 million $ 6,876
May 27, 3 AM $ 0.699
+0.14%
$ 1.19 million $ 6,981
May 27, 2 AM $ 0.7
-0.12%
$ 1.19 million $ 7,320
May 27, 1 AM $ 0.701
-3.90%
$ 1.19 million $ 7,303
May 27, 12 AM $ 0.754
+0.00%
$ 1.29 million $ 1,378
May 26, 8 PM $ 0.761
+5.40%
$ 1.3 million $ 1,903
May 26, 7 PM $ 0.722
+1.41%
$ 1.23 million $ 12,656
May 26, 6 PM $ 0.712
-4.62%
$ 1.21 million $ 16,141
May 26, 5 PM $ 0.741
+0.90%
$ 1.26 million $ 19,649
May 26, 4 PM $ 0.721
-3.09%
$ 1.23 million $ 19,937
May 26, 2 PM $ 0.747
+3.77%
$ 1.27 million $ 28,533
May 26, 1 PM $ 0.718
-2.12%
$ 1.22 million $ 27,594
May 26, 12 PM $ 0.728
-0.30%
$ 1.24 million $ 39,724
May 26, 11 AM $ 0.73
-0.11%
$ 1.24 million $ 47,393
May 26, 10 AM $ 0.725
-2.14%
$ 1.24 million $ 47,220
May 26, 9 AM $ 0.742
-0.14%
$ 1.26 million $ 48,826
May 26, 8 AM $ 0.75
-3.30%
$ 1.28 million $ 49,200
May 26, 7 AM $ 0.744
-0.55%
$ 1.27 million $ 52,173
May 26, 6 AM $ 0.766
+2.43%
$ 1.31 million $ 51,466
May 26, 5 AM $ 0.762
-4.54%
$ 1.3 million $ 53,175
May 26, 4 AM $ 0.79
+2.75%
$ 1.35 million $ 53,772
May 26, 3 AM $ 0.805
-0.71%
$ 1.37 million $ 56,071
May 26, 2 AM $ 0.811
+0.29%
$ 1.38 million $ 57,181
May 26, 1 AM $ 0.826
-0.17%
$ 1.41 million $ 57,361
May 26, 12 AM $ 0.817
+3.94%
$ 1.39 million $ 41,825
May 25, 11 PM $ 0.813
+3.04%
$ 1.39 million $ 39,871
May 25, 8 PM $ 0.794
+0.42%
$ 1.35 million $ 52,761
May 25, 7 PM $ 0.791
+0.00%
$ 1.35 million $ 49,467
May 25, 6 PM $ 0.791
-1.67%
$ 1.35 million $ 46,636
May 25, 5 PM $ 0.827
+15.65%
$ 1.41 million $ 44,356
May 25, 4 PM $ 0.724
+3.16%
$ 1.23 million $ 38,922
May 25, 3 PM $ 0.712
-6.36%
$ 1.21 million $ 8,821
May 25, 2 PM $ 0.727
-6.99%
$ 1.24 million $ 32,799
May 25, 1 PM $ 0.78
-3.56%
$ 1.33 million $ 21,736