Coinranking
Robonomics Historical Data
XRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 5 PM | $0.555 | +0.00% | ||
| Jun 16, 4 PM | $0.556 | +0.54% | ||
| Jun 16, 11 AM | $0.569 | +0.00% | ||
| Jun 16, 10 AM | $0.571 | +0.00% | ||
| Jun 16, 9 AM | $0.571 | +0.00% | ||
| Jun 16, 8 AM | $0.571 | +0.00% | ||
| Jun 16, 6 AM | $0.571 | -0.36% | ||
| Jun 16, 2 AM | $0.575 | +0.00% | ||
| Jun 15, 8 PM | $0.435 | +0.00% | ||
| Jun 15, 7 PM | $0.433 | -0.64% | ||
| Jun 15, 6 PM | $0.435 | -0.02% | ||
| Jun 15, 5 PM | $0.435 | -0.71% | ||
| Jun 15, 4 PM | $0.439 | +0.24% | ||
| Jun 15, 3 PM | $0.432 | +0.04% | ||
| Jun 15, 2 PM | $0.431 | -0.17% | ||
| Jun 15, 1 PM | $0.432 | +0.00% | ||
| Jun 15, 7 AM | $0.05 | +0.00% | ||
| Jun 15, 1 AM | $0.0501 | +0.00% | ||
| Jun 14, 7 PM | $0.0483 | +0.00% | ||
| Jun 14, 6 PM | $0.0483 | +0.18% | ||
| Jun 14, 2 PM | $0.0483 | +0.00% | ||
| Jun 14, 10 AM | $0.0488 | +0.00% | ||
| Jun 14, 1 AM | $0.4 | -0.02% | ||
| Jun 14, 12 AM | $0.4 | +0.21% | ||
| Jun 13, 11 PM | $0.4 | -0.17% | ||
| Jun 13, 10 PM | $0.401 | -0.11% | ||
| Jun 13, 9 PM | $0.399 | +0.08% | ||
| Jun 13, 8 PM | $0.399 | -0.23% | ||
| Jun 13, 7 PM | $0.399 | -0.10% | ||
| Jun 13, 6 PM | $0.4 | +0.23% | ||
| Jun 13, 5 PM | $0.399 | +0.17% | ||
| Jun 13, 4 PM | $0.398 | -0.44% | ||
| Jun 13, 3 PM | $0.4 | +0.19% | ||
| Jun 13, 9 AM | $0.609 | +0.00% | ||
| Jun 13, 5 AM | $0.59 | +0.00% | ||
| Jun 13, 3 AM | $0.58 | +0.00% | ||
| Jun 12, 11 PM | $0.573 | +0.00% | ||
| Jun 12, 9 PM | $0.553 | +0.00% | ||
| Jun 12, 8 PM | $0.555 | +0.00% | ||
| Jun 12, 7 PM | $0.566 | +2.32% | ||
| Jun 12, 6 PM | $0.566 | +0.61% | ||
| Jun 12, 4 PM | $0.566 | -2.73% | ||
| Jun 12, 3 PM | $0.582 | +0.00% | ||
| Jun 12, 2 PM | $0.547 | -2.04% | ||
| Jun 12, 1 PM | $0.558 | -0.89% | ||
| Jun 12, 12 PM | $0.562 | -2.94% | ||
| Jun 12, 11 AM | $0.577 | +0.00% | ||
| Jun 12, 10 AM | $0.578 | -4.08% | ||
| Jun 12, 9 AM | $0.586 | -1.19% | ||
| Jun 12, 8 AM | $0.592 | +0.00% | ||