Robonomics Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $1.7
-0.48%
$2.86 million $7,465
Oct 29, 2025 $1.71
-1.21%
$2.91 million $4,821
Oct 28, 2025 $1.73
-2.71%
$2.95 million $2,029
Oct 27, 2025 $1.74
-0.28%
$2.96 million $4,789
Oct 26, 2025 $1.72
+4.30%
$2.93 million $7,164
Oct 25, 2025 $1.57
+0.13%
$2.68 million $744
Oct 24, 2025 $1.54
+2.54%
$2.68 million $10,849
Oct 23, 2025 $1.55
-2.20%
$2.63 million $6,510
Oct 22, 2025 $1.62
-2.23%
$2.76 million $5,379
Oct 21, 2025 $1.67
-0.43%
$2.84 million $3,320
Oct 20, 2025 $1.71
+3.89%
$2.91 million $12,306
Oct 19, 2025 $1.68
-0.51%
$2.87 million $6,858
Oct 18, 2025 $1.62
+0.38%
$2.76 million $8,256
Oct 17, 2025 $1.61
-14.37%
$2.78 million $55,081
Oct 16, 2025 $1.89
-6.26%
$3.22 million $7,819
Oct 15, 2025 $2.02
-1.07%
$3.44 million $2,352
Oct 14, 2025 $2.04
-1.50%
$3.49 million $13,094
Oct 13, 2025 $2.14
+4.19%
$-- $3,379
Oct 12, 2025 $2.06
+4.48%
$3.51 million $2,917
Oct 11, 2025 $2.02
-2.29%
$3.44 million $22,096
Oct 10, 2025 $2.16
+9.01%
$-- $79,616
Oct 9, 2025 $2.22
-4.81%
$3.78 million $23,412
Oct 8, 2025 $2.31
+1.63%
$3.94 million $1,015
Oct 7, 2025 $2.3
-2.58%
$3.92 million $4,079
Oct 6, 2025 $2.36
+5.31%
$4.02 million $12,444
Oct 5, 2025 $2.25
-8.13%
$3.83 million $42,222
Oct 4, 2025 $2.44
-11.60%
$4.16 million $39,994
Oct 3, 2025 $2.77
+6.44%
$4.71 million $55,119
Oct 2, 2025 $2.6
-1.38%
$4.43 million $44,280
Oct 1, 2025 $2.62
+4.66%
$4.48 million $22,455
Sep 30, 2025 $2.51
-1.75%
$4.25 million $17,846
Sep 29, 2025 $2.55
-4.88%
$4.35 million $19,432
Sep 28, 2025 $2.68
+4.73%
$4.56 million $28,685
Sep 27, 2025 $2.57
-9.16%
$4.38 million $30,480
Sep 26, 2025 $2.82
+3.69%
$4.82 million $29,132
Sep 25, 2025 $2.73
-13.87%
$4.64 million $58,652
Sep 24, 2025 $3.11
+6.67%
$5.42 million $104,600
Sep 23, 2025 $2.91
-8.05%
$4.96 million $21,129
Sep 22, 2025 $3.15
-4.58%
$5.4 million $80,226
Sep 21, 2025 $3.41
-7.61%
$5.64 million $58,214
Sep 20, 2025 $3.61
-12.49%
$6.28 million $178,982
Sep 19, 2025 $4
-6.85%
$6.99 million $102,795
Sep 18, 2025 $4.42
-15.32%
$7.32 million $141,728
Sep 17, 2025 $4.45
-1.05%
$7.91 million $161,699
Sep 16, 2025 $4.58
+5.17%
$7.7 million $273,271
Sep 15, 2025 $4.38
+7.17%
$7.4 million $382,528
Sep 14, 2025 $3.63
+27.03%
$6.99 million $301,072
Sep 13, 2025 $2.85
+12.02%
$4.86 million $177,200
Sep 12, 2025 $2.27
+8.97%
$3.88 million $106,042
Sep 11, 2025 $2.06
+11.55%
$3.51 million $27,620