Robonomics Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.614
-4.06%
$ 1.05 million $ 3,316
May 30, 8 PM $ 0.634
+0.00%
$ 1.08 million $ 3,792
May 30, 6 PM $ 0.633
-1.56%
$ 1.08 million $ 3,308
May 30, 4 PM $ 0.638
+0.00%
$ 1.09 million $ 3,360
May 30, 3 PM $ 0.604
-5.62%
$ 1.03 million $ 3,472
May 30, 2 PM $ 0.65
-1.39%
$ 1.11 million $ 4,240
May 30, 1 PM $ 0.67
+0.00%
$ 1.14 million $ 3,639
May 30, 12 PM $ 0.659
+0.00%
$ 1.12 million $ 4,220
May 30, 11 AM $ 0.645
+0.00%
$ 1.1 million $ 4,873
May 30, 10 AM $ 0.646
+0.80%
$ 1.1 million $ 5,367
May 30, 8 AM $ 0.671
-2.33%
$ 1.14 million $ 4,147
May 30, 7 AM $ 0.691
+0.00%
$ 1.18 million $ 3,697
May 30, 6 AM $ 0.667
+0.00%
$ 1.14 million $ 4,730
May 30, 4 AM $ 0.681
+0.00%
$ 1.16 million $ 4,718
May 30, 2 AM $ 0.655
-1.74%
$ 1.12 million $ 3,586
May 29, 11 PM $ 0.669
-3.47%
$ 1.14 million $ 4,701
May 29, 10 PM $ 0.688
+0.73%
$ 1.17 million $ 4,882
May 29, 8 PM $ 0.687
+0.00%
$ 1.17 million $ 5,351
May 29, 5 PM $ 0.689
+0.00%
$ 1.17 million $ 5,240
May 29, 4 PM $ 0.664
+0.00%
$ 1.13 million $ 6,578
May 29, 3 PM $ 0.726
+7.09%
$ 1.24 million $ 7,297
May 29, 2 PM $ 0.684
+2.09%
$ 1.17 million $ 7,035
May 29, 12 PM $ 0.655
-2.38%
$ 1.12 million $ 9,399
May 29, 11 AM $ 0.669
+2.76%
$ 1.14 million $ 9,358
May 29, 10 AM $ 0.651
-4.25%
$ 1.11 million $ 12,004
May 29, 9 AM $ 0.678
+3.84%
$ 1.16 million $ 12,336
May 29, 8 AM $ 0.653
-1.91%
$ 1.11 million $ 12,096
May 29, 7 AM $ 0.686
+0.08%
$ 1.17 million $ 12,472
May 29, 6 AM $ 0.7
+0.00%
$ 1.19 million $ 13,759
May 29, 5 AM $ 0.688
+2.22%
$ 1.17 million $ 14,069
May 29, 4 AM $ 0.691
+0.00%
$ 1.18 million $ 14,764
May 29, 3 AM $ 0.69
+0.00%
$ 1.18 million $ 15,260
May 29, 1 AM $ 0.704
+0.00%
$ 1.2 million $ 15,448
May 29, 12 AM $ 0.704
-0.14%
$ 1.2 million $ 11,697
May 28, 9 PM $ 0.73
+0.00%
$ 1.24 million $ 12,150
May 28, 6 PM $ 0.721
-2.64%
$ 1.23 million $ 17,351
May 28, 5 PM $ 0.722
-1.66%
$ 1.23 million $ 16,604
May 28, 4 PM $ 0.731
+1.78%
$ 1.25 million $ 15,589
May 28, 12 PM $ 0.757
+0.00%
$ 1.29 million $ 6,905
May 28, 11 AM $ 0.766
-4.66%
$ 1.31 million $ 2,857
May 28, 10 AM $ 0.815
+2.63%
$ 1.39 million $ 9,491
May 28, 9 AM $ 0.813
-0.56%
$ 1.39 million $ 9,307
May 28, 8 AM $ 0.809
+1.25%
$ 1.38 million $ 6,733
May 28, 7 AM $ 0.799
+0.00%
$ 1.36 million $ 7,232
May 28, 5 AM $ 0.752
+1.00%
$ 1.28 million $ 6,766
May 28, 4 AM $ 0.742
+0.00%
$ 1.26 million $ 6,536
May 28, 12 AM $ 0.742
+0.13%
$ 1.26 million $ 6,735
May 27, 11 PM $ 0.745
+0.40%
$ 1.27 million $ 6,654
May 27, 10 PM $ 0.757
+2.82%
$ 1.29 million $ 6,408
May 27, 9 PM $ 0.737
-1.88%
$ 1.26 million $ 6,261