Coinranking
Robonomics Historical Data
XRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 12 PM | $0.133 | +0.00% | ||
| Jun 20, 6 AM | $0.292 | +0.00% | ||
| Jun 20, 5 AM | $0.285 | +0.00% | ||
| Jun 19, 10 PM | $0.155 | +4.16% | ||
| Jun 19, 9 PM | $0.165 | +0.00% | ||
| Jun 19, 8 PM | $0.165 | +0.00% | ||
| Jun 19, 6 PM | $0.165 | +0.00% | ||
| Jun 19, 12 PM | $0.221 | +0.00% | ||
| Jun 19, 11 AM | $0.221 | -3.71% | ||
| Jun 19, 10 AM | $0.23 | +0.01% | ||
| Jun 19, 9 AM | $0.23 | +0.28% | ||
| Jun 19, 8 AM | $0.231 | -4.21% | ||
| Jun 19, 7 AM | $0.245 | +0.00% | ||
| Jun 19, 6 AM | $0.263 | +3.63% | ||
| Jun 19, 5 AM | $0.254 | +0.00% | ||
| Jun 19, 4 AM | $0.268 | -0.80% | ||
| Jun 19, 2 AM | $0.291 | +0.00% | ||
| Jun 18, 10 PM | $0.293 | -9.43% | ||
| Jun 18, 9 PM | $0.324 | +2.30% | ||
| Jun 18, 8 PM | $0.318 | -2.62% | ||
| Jun 18, 7 PM | $0.318 | -0.38% | ||
| Jun 18, 6 PM | $0.324 | -0.95% | ||
| Jun 18, 5 PM | $0.324 | +0.00% | ||
| Jun 18, 4 PM | $0.326 | +1.37% | ||
| Jun 18, 3 PM | $0.315 | -2.31% | ||
| Jun 18, 2 PM | $0.321 | +4.17% | ||
| Jun 18, 1 PM | $0.307 | -4.00% | ||
| Jun 18, 12 PM | $0.32 | +0.00% | ||
| Jun 18, 11 AM | $0.32 | +2.04% | ||
| Jun 18, 4 AM | $0.418 | +0.00% | ||
| Jun 18, 3 AM | $0.425 | +2.37% | ||
| Jun 18, 2 AM | $0.415 | +2.50% | ||
| Jun 18, 1 AM | $0.404 | -2.78% | ||
| Jun 18, 12 AM | $0.398 | +4.15% | ||
| Jun 17, 11 PM | $0.372 | -0.69% | ||
| Jun 17, 10 PM | $0.381 | +1.15% | ||
| Jun 17, 9 PM | $0.369 | -3.32% | ||
| Jun 17, 8 PM | $0.381 | +5.40% | ||
| Jun 17, 7 PM | $0.385 | +4.50% | ||
| Jun 17, 6 PM | $0.382 | -13.20% | ||
| Jun 17, 5 PM | $0.435 | -12.62% | ||
| Jun 17, 4 PM | $0.499 | -9.15% | ||
| Jun 17, 3 PM | $0.55 | -2.14% | ||
| Jun 17, 12 PM | $0.558 | +0.00% | ||
| Jun 17, 10 AM | $0.558 | +0.00% | ||
| Jun 17, 9 AM | $0.558 | +0.13% | ||
| Jun 17, 8 AM | $0.557 | -6.51% | ||
| Jun 17, 7 AM | $0.596 | +2.67% | ||
| Jun 17, 6 AM | $0.611 | +0.00% | ||
| Jun 17, 5 AM | $0.598 | +0.00% | ||