Robonomics Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $1.1
+3.63%
$1.82 million $2,605
Dec 18, 2025 $1.06
-0.08%
$1.82 million $25,842
Dec 17, 2025 $1.04
-7.10%
$1.77 million $2,595
Dec 16, 2025 $1.1
-5.00%
$1.9 million $695
Dec 15, 2025 $1.15
+2.28%
$1.98 million $488
Dec 14, 2025 $1.12
+3.21%
$1.92 million $1,681
Dec 13, 2025 $1.09
-5.45%
$1.86 million $1,125
Dec 12, 2025 $1.15
+1.40%
$1.96 million $422
Dec 11, 2025 $1.13
+0.79%
$1.93 million $1,024
Dec 10, 2025 $1.14
-1.73%
$1.94 million $3,429
Dec 9, 2025 $1.24
+9.42%
$2.11 million $14,323
Dec 8, 2025 $1.16
-1.45%
$1.98 million $697
Dec 7, 2025 $1.16
-0.25%
$1.98 million $745
Dec 6, 2025 $1.17
+0.16%
$1.99 million $1,475
Dec 5, 2025 $1.15
+0.11%
$1.97 million $1,719
Dec 4, 2025 $1.15
-4.47%
$1.97 million $4,032
Dec 3, 2025 $1.18
+0.02%
$2.01 million $2,097
Dec 2, 2025 $1.14
-3.90%
$1.95 million $3,777
Dec 1, 2025 $1.18
+1.59%
$2.01 million $4,038
Nov 30, 2025 $1.16
+3.13%
$1.98 million $3,261
Nov 29, 2025 $1.16
+1.01%
$1.97 million $12,912
Nov 28, 2025 $1.15
-2.79%
$1.97 million $1,828
Nov 27, 2025 $1.11
-3.42%
$2.02 million $2,313
Nov 26, 2025 $1.14
+2.32%
$1.96 million $1,393
Nov 25, 2025 $1.13
-3.10%
$1.89 million $3,659
Nov 24, 2025 $1.13
-0.69%
$1.93 million $909
Nov 23, 2025 $1.14
-0.38%
$1.92 million $3,884
Nov 22, 2025 $1.11
-4.76%
$1.95 million $18,974
Nov 21, 2025 $1.21
+6.11%
$1.98 million $3,921
Nov 20, 2025 $1.14
-5.27%
$1.94 million $7,327
Nov 19, 2025 $1.27
-4.62%
$2.17 million $2,186
Nov 18, 2025 $1.3
-5.35%
$2.22 million $4,504
Nov 17, 2025 $1.3
-1.86%
$2.21 million $5,103
Nov 16, 2025 $1.31
-6.73%
$2.24 million $2,611
Nov 15, 2025 $1.36
+1.74%
$2.32 million $2,916
Nov 14, 2025 $1.39
-4.99%
$2.37 million $4,805
Nov 13, 2025 $1.27
-15.43%
$2.16 million $3,994
Nov 12, 2025 $1.53
+4.18%
$-- $10,933
Nov 11, 2025 $1.5
-8.11%
$2.55 million $7,308
Nov 10, 2025 $1.64
+4.55%
$2.8 million $3,026
Nov 9, 2025 $1.57
+13.10%
$2.68 million $1,903
Nov 8, 2025 $1.37
-12.02%
$2.33 million $1,955
Nov 7, 2025 $1.53
+1.52%
$2.6 million $5,393
Nov 6, 2025 $1.54
+13.56%
$2.62 million $1,261
Nov 5, 2025 $1.25
-7.99%
$2.13 million $1,433
Nov 4, 2025 $1.36
-9.95%
$2.32 million $9,439
Nov 3, 2025 $1.5
-9.12%
$2.56 million $4,814
Nov 2, 2025 $1.65
-1.48%
$2.82 million $3,850
Nov 1, 2025 $1.67
-1.79%
$2.85 million $1,468
Oct 31, 2025 $1.66
-2.46%
$2.78 million $3,519