Robonomics Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $3.83
+12.75%
$3.65 million $4.77 million
Oct 17 $3.4
-3.54%
$3.18 million $5.17 million
Oct 10 $3.53
-6.25%
$3.3 million $4.71 million
Oct 3 $3.76
+7.95%
$3.51 million $3.01 million
Sep 26 $3.48
+4.74%
$3.25 million $4.26 million
Sep 19 $3.51
-8.23%
$3.11 million $2.58 million
Sep 12 $3.82
-12.50%
$3.82 million $3.49 million
Sep 5 $4.38
+5.80%
$3.88 million $4.01 million
Aug 29 $4.14
-1.56%
$3.84 million $3.54 million
Aug 22 $4.18
-10.57%
$3.87 million $4.16 million
Aug 15 $4.67
-18.18%
$4.33 million $4.99 million
Aug 8 $5.71
+11.47%
$5.3 million $5.25 million
Aug 1 $5.11
+12.24%
$4.73 million $5.47 million
Mar 22 $0
--%
$-- $0
Sep 14 $14.75
-0.06%
$-- $89,866
Sep 7 $14.75
-30.86%
$-- $299,387
Aug 31 $21.34
-26.28%
$-- $706,500
Aug 24 $28.93
+45.05%
$-- $826,997
Aug 17 $19.95
-46.89%
$-- $863,615
Aug 10 $37.57
+1.72K%
$-- $725,763
Aug 3 $2.06
+1.77%
$-- $75,285
Jul 27 $2.03
+17.57%
$-- $65,861
Jul 20 $1.72
+20.44%
$-- $57,458
Jul 13 $1.43
+0.26%
$-- $53,861
Jul 6 $1.43
-28.88%
$-- $63,487
Jun 29 $2
+43.39%
$-- $62,087
Jun 22 $1.4
-6.01%
$-- $55,269
Jun 15 $1.49
-12.41%
$-- $54,793
Jun 8 $1.7
-23.07%
$-- $71,578
Jun 1 $2.21
+62.50%
$-- $68,505
May 25 $1.36
-0.20%
$-- $117,092
May 18 $1.36
+47.30%
$-- $70,254
May 11 $0.925
-14.83%
$-- $62,001
May 4 $1.09
-4.71%
$-- $85,371
Apr 27 $1.14
+0.98%
$-- $79,060
Apr 20 $1.13
-1.68%
$-- $75,347
Apr 13 $1.15
-3.29%
$-- $12,819
Mar 23 $1.38
-2.09%
$-- $3
Mar 2 $7.16
+3.64%
$-- $1
Feb 24 $9.87
+2.15K%
$-- $1,491
Feb 17 $1.96
+138.16%
$-- $29
Feb 10 $0.94
-3.04%
$-- $20
Feb 3 $0.969
-7.96%
$-- $70
Jan 27 $1.05
-7.45%
$-- $40
Jan 20 $1.14
-42.70%
$-- $39
Jan 13 $1.99
-82.06%
$-- $300
Jan 6 $11.07
+8.00%
$-- $439
Dec 30 $10.18
+967.41%
$-- $92
Dec 16 $0.85
-4.04%
$-- $0
Dec 9 $0.886
-6.86%
$-- $4