Coinranking
Robonomics Historical Data
XRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 4 PM | $0.0423 | +0.70% | ||
| Jun 29, 10 AM | $0.147 | +0.00% | ||
| Jun 29, 6 AM | $0.146 | +0.00% | ||
| Jun 29, 5 AM | $0.142 | +0.00% | ||
| Jun 29, 3 AM | $0.127 | +0.00% | ||
| Jun 28, 7 PM | $0.113 | +0.00% | ||
| Jun 28, 2 PM | $0.115 | +8.88% | ||
| Jun 28, 7 AM | $0.132 | +0.00% | ||
| Jun 27, 6 PM | $0.143 | -0.05% | ||
| Jun 27, 1 PM | $0.144 | +0.00% | ||
| Jun 27, 7 AM | $0.147 | +0.00% | ||
| Jun 27, 6 AM | $0.148 | +0.00% | ||
| Jun 27, 5 AM | $0.148 | +0.00% | ||
| Jun 26, 11 PM | $0.147 | +0.00% | ||
| Jun 26, 5 PM | $0.148 | +0.00% | ||
| Jun 26, 7 AM | $0.147 | +0.00% | ||
| Jun 26, 6 AM | $0.147 | +0.00% | ||
| Jun 26, 12 AM | $0.147 | +0.00% | ||
| Jun 25, 11 PM | $0.147 | +0.00% | ||
| Jun 25, 7 PM | $0.146 | +0.00% | ||
| Jun 25, 6 PM | $0.147 | +0.00% | ||
| Jun 25, 4 PM | $0.147 | +2.86% | ||
| Jun 25, 3 PM | $0.147 | +0.00% | ||
| Jun 25, 2 PM | $0.143 | -22.36% | ||
| Jun 25, 1 PM | $0.145 | -1.36% | ||
| Jun 25, 10 AM | $0.168 | -0.05% | ||
| Jun 25, 9 AM | $0.168 | +0.00% | ||
| Jun 25, 6 AM | $0.168 | +0.00% | ||
| Jun 25, 4 AM | $0.167 | +0.00% | ||
| Jun 25, 3 AM | $0.167 | +0.00% | ||
| Jun 25, 2 AM | $0.167 | +0.00% | ||
| Jun 25, 12 AM | $0.167 | +0.00% | ||
| Jun 24, 6 PM | $0.244 | +82.61% | ||
| Jun 24, 9 AM | $0.0464 | +0.00% | ||
| Jun 24, 1 AM | $0.15 | +0.00% | ||
| Jun 23, 3 PM | $0.125 | +0.00% | ||
| Jun 23, 1 PM | $0.12 | +4.00% | ||
| Jun 23, 12 PM | $0.118 | -0.09% | ||
| Jun 23, 6 AM | $0.15 | +0.00% | ||
| Jun 23, 4 AM | $0.15 | -3.44% | ||
| Jun 22, 9 PM | $0.207 | +0.00% | ||
| Jun 22, 2 PM | $0.115 | -28.88% | ||
| Jun 22, 6 AM | $0.328 | -0.92% | ||
| Jun 21, 11 PM | $0.047 | +0.00% | ||
| Jun 21, 3 PM | $0.197 | +0.00% | ||
| Jun 21, 9 AM | $0.33 | +0.00% | ||
| Jun 21, 6 AM | $0.33 | +0.00% | ||
| Jun 20, 10 PM | $0.0502 | +0.00% | ||
| Jun 20, 8 PM | $0.05 | +0.00% | ||
| Jun 20, 1 PM | $0.133 | +0.00% | ||