Robonomics Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $1.22
-3.96%
$2.07 million $6,256
Feb 6, 2026 $1.25
+26.24%
$2.13 million $27,747
Feb 5, 2026 $1.02
-6.82%
$1.74 million $26,059
Feb 4, 2026 $1.1
+19.74%
$1.87 million $8,265
Feb 3, 2026 $0.918
-0.74%
$1.56 million $4,017
Feb 2, 2026 $0.944
-11.86%
$1.61 million $7,583
Feb 1, 2026 $1.06
+13.93%
$1.8 million $7,468
Jan 31, 2026 $0.928
-4.42%
$1.58 million $11,190
Jan 30, 2026 $1.03
+0.06%
$1.75 million $4,601
Jan 29, 2026 $1.02
-4.48%
$1.73 million $4,340
Jan 28, 2026 $1.07
-1.53%
$1.83 million $10,565
Jan 27, 2026 $1.08
-2.91%
$1.84 million $9,527
Jan 26, 2026 $1.14
+6.47%
$1.94 million $9,441
Jan 25, 2026 $1.07
-4.41%
$1.82 million $5,201
Jan 24, 2026 $1.09
+5.47%
$1.85 million $6,097
Jan 23, 2026 $1.02
+2.39%
$1.73 million $4,031
Jan 22, 2026 $1
-0.52%
$1.71 million $1,261
Jan 21, 2026 $1.01
-1.33%
$1.72 million $1,360
Jan 20, 2026 $0.99
-1.08%
$1.69 million $2,848
Jan 19, 2026 $1.02
-0.13%
$1.75 million $1,648
Jan 18, 2026 $1.09
+1.47%
$1.85 million $1,376
Jan 17, 2026 $1.07
+5.33%
$1.83 million $1,718
Jan 16, 2026 $1.01
+1.52%
$1.72 million $2,770
Jan 15, 2026 $1
+1.62%
$1.71 million $3,260
Jan 14, 2026 $0.985
-3.73%
$1.68 million $3,679
Jan 13, 2026 $1.04
-0.73%
$1.77 million $4,273
Jan 12, 2026 $1.08
+8.44%
$1.84 million $8,409
Jan 11, 2026 $0.985
-6.94%
$1.68 million $722
Jan 10, 2026 $1.07
+5.01%
$1.82 million $873
Jan 9, 2026 $1.04
-1.20%
$1.77 million $877
Jan 8, 2026 $1.06
+0.33%
$1.81 million $1,525
Jan 7, 2026 $1.06
+0.03%
$1.81 million $568
Jan 6, 2026 $1.06
-0.66%
$1.81 million $1,213
Jan 5, 2026 $1.09
+2.18%
$1.85 million $791
Jan 4, 2026 $1.02
-5.72%
$1.74 million $2,087
Jan 3, 2026 $1.03
-5.10%
$1.76 million $414
Jan 2, 2026 $1.07
-0.50%
$1.82 million $1,823
Jan 1, 2026 $1.07
+6.71%
$1.83 million $904
Dec 31, 2025 $1.02
-3.66%
$1.74 million $2,248
Dec 30, 2025 $1.05
+1.14%
$1.8 million $5,927
Dec 29, 2025 $1.08
-1.08%
$1.85 million $1,797
Dec 28, 2025 $1.1
+1.91%
$1.82 million $1,412
Dec 27, 2025 $1.07
+0.89%
$1.82 million $2,284
Dec 26, 2025 $1.09
-0.34%
$1.86 million $1,241
Dec 25, 2025 $1.07
-1.52%
$1.82 million $131
Dec 24, 2025 $1.1
-2.06%
$1.87 million $348
Dec 23, 2025 $1.1
+3.92%
$1.87 million $1,064
Dec 22, 2025 $1.05
-6.22%
$1.84 million $3,977
Dec 21, 2025 $1.13
-0.98%
$1.92 million $1,622
Dec 20, 2025 $1.16
+5.32%
$1.99 million $1,868