Robonomics Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $1.65
-7.35%
$2.03 million $2.3 million
Oct 2 $1.78
-0.90%
$2.25 million $2.67 million
Sep 25 $1.78
-1.44%
$2.23 million $2.7 million
Sep 18 $1.86
+1.47%
$2.27 million $2.31 million
Sep 11 $1.87
+2.40%
$2.27 million $2.24 million
Sep 4 $1.83
-3.50%
$2.29 million $2.26 million
Aug 28 $1.86
-1.57%
$2.32 million $2.68 million
Aug 21 $1.86
+2.83%
$2.36 million $1.9 million
Aug 14 $1.93
-9.67%
$2.24 million $2.27 million
Aug 7 $2.35
+4.08%
$2.66 million $2.28 million
Jul 31 $2.26
-8.89%
$2.81 million $1.95 million
Jul 24 $2.48
-2.56%
$3.03 million $3.04 million
Jul 17 $2.54
-8.77%
$3.1 million $3.04 million
Jul 10 $2.75
+8.22%
$3.23 million $2.76 million
Jul 3 $2.54
-15.42%
$2.99 million $2.73 million
Jun 26 $3
+0.78%
$3.53 million $4.63 million
Jun 19 $2.91
-4.02%
$3.46 million $4.07 million
Jun 12 $3
-1.72%
$3.46 million $4.54 million
Jun 5 $3.05
-17.39%
$3.47 million $6.52 million
May 29 $3.7
-5.13%
$4.14 million $5.7 million
May 22 $3.81
-5.16%
$4.36 million $5.02 million
May 15 $4.07
-7.34%
$4.43 million $5.22 million
May 8 $4.1
-1.37%
$4.78 million $6.71 million
May 1 $4.16
-4.27%
$4.53 million $6.99 million
Apr 24 $4.32
-12.13%
$4.73 million $5.34 million
Apr 17 $4.92
-16.11%
$5.35 million $4.57 million
Apr 10 $5.94
+1.13%
$6.3 million $5.24 million
Apr 3 $5.87
+18.40%
$6.31 million $5.19 million
Mar 27 $5.03
-11.13%
$5.37 million $5.44 million
Mar 20 $5.63
-10.55%
$5.86 million $5.34 million
Mar 13 $6.19
+24.26%
$6.31 million $7.13 million
Mar 6 $4.38
-22.22%
$4.78 million $7.36 million
Feb 27 $5.63
-21.85%
$5.42 million $6.3 million
Feb 20 $7.2
-13.65%
$6.85 million $6.67 million
Feb 13 $8.34
+30.08%
$7.93 million $11.24 million
Feb 6 $6.41
+6.86%
$6.09 million $11.72 million
Jan 30 $6
+85.67%
$5.7 million $7.15 million
Jan 23 $2.94
-15.24%
$3.06 million $6.8 million
Jan 16 $3.46
+14.22%
$3.29 million $8.92 million
Jan 9 $3.03
+34.79%
$2.82 million $7.23 million
Jan 2 $2.25
-0.89%
$2.09 million $4.79 million
Dec 26 $2.26
+5.60%
$2.11 million $5.93 million
Dec 19 $2.14
+4.08%
$1.99 million $4.23 million
Dec 12 $2.05
-1.29%
$1.91 million $4.17 million
Dec 5 $2.09
-7.12%
$1.93 million $3.3 million
Nov 28 $2.25
-1.39%
$2.09 million $3.54 million
Nov 21 $2.25
-9.97%
$2.12 million $3.67 million
Nov 14 $2.4
-14.49%
$2.32 million $5.12 million
Nov 7 $2.8
-21.94%
$2.61 million $6.05 million
Oct 31 $3.59
-6.41%
$3.42 million $4.25 million