Robonomics Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.704
-0.80%
$-- $897
Mar 28, 2026 $0.71
-0.04%
$-- $870
Mar 27, 2026 $0.71
+2.10K%
$1.21 million $1,238
Mar 26, 2026 $0.0322
-13.59%
$54,908 $10,782
Mar 25, 2026 $0.0375
-94.91%
$63,872 $18,744
Mar 24, 2026 $0.213
-71.64%
$363,227 $1,833
Mar 23, 2026 $0.0681
+1.34%
$-- $667
Mar 22, 2026 $0.74
+963.37%
$1.26 million $3,387
Mar 21, 2026 $0.0668
-90.98%
$-- $517
Mar 20, 2026 $0.0664
-91.09%
$-- $5,529
Mar 19, 2026 $0.775
-3.63%
$1.32 million $1,855
Mar 18, 2026 $0.801
+0.60%
$1.37 million $2,151
Mar 17, 2026 $0.0721
-90.59%
$122,941 $72
Mar 16, 2026 $0.798
+1.11K%
$1.36 million $427
Mar 15, 2026 $0.0654
-0.73%
$111,548 $5,306
Mar 14, 2026 $0.102
+41.04%
$-- $6,597
Mar 13, 2026 $0.806
+1.26%
$1.37 million $1,255
Mar 12, 2026 $0.795
+4.56%
$1.35 million $2,367
Mar 11, 2026 $0.762
-6.03%
$1.3 million $2,454
Mar 10, 2026 $0.81
-0.41%
$1.38 million $510
Mar 9, 2026 $0.814
+0.63%
$1.39 million $233
Mar 8, 2026 $0.804
-2.31%
$1.37 million $2,625
Mar 7, 2026 $0.822
-2.89%
$1.4 million $884
Mar 6, 2026 $0.817
-0.33%
$1.39 million $1,263
Mar 5, 2026 $0.819
+3.18%
$1.4 million $2,034
Mar 4, 2026 $0.793
-1.20%
$1.35 million $6,387
Mar 3, 2026 $0.817
-3.42%
$1.39 million $1,315
Mar 2, 2026 $0.837
+0.78%
$1.43 million $787
Mar 1, 2026 $0.856
+1.32%
$-- $4,370
Feb 28, 2026 $0.864
-2.11%
$1.47 million $18,442
Feb 27, 2026 $1.06
-2.82%
$1.81 million $504
Feb 26, 2026 $1.03
+0.11%
$-- $4,045
Feb 25, 2026 $1.03
-12.93%
$1.75 million $3,616
Feb 24, 2026 $1.18
-2.05%
$2.01 million $1,523
Feb 23, 2026 $1.2
-5.88%
$2.05 million $2,807
Feb 22, 2026 $1.27
+1.14%
$2.16 million $6,926
Feb 21, 2026 $1.25
+9.10%
$2.14 million $12,379
Feb 20, 2026 $1.18
-1.44%
$2 million $3,822
Feb 19, 2026 $1.2
+1.50%
$2.04 million $3,548
Feb 18, 2026 $1.18
-4.59%
$2.01 million $3,536
Feb 17, 2026 $1.24
-1.18%
$2.12 million $9,586
Feb 16, 2026 $1.07
+0.06%
$1.83 million $1,457
Feb 15, 2026 $1.07
-2.28%
$1.82 million $1,629
Feb 14, 2026 $1.1
-5.04%
$1.87 million $1,690
Feb 13, 2026 $1.15
+0.34%
$1.97 million $6,278
Feb 12, 2026 $1.15
-10.24%
$1.96 million $14,957
Feb 11, 2026 $1.34
+5.27%
$2.28 million $1,114
Feb 10, 2026 $1.24
-5.83%
$2.11 million $9,598
Feb 9, 2026 $1.29
+2.08%
$2.2 million $2,770
Feb 8, 2026 $1.26
+2.60%
$2.14 million $4,116