Robonomics Historical Data

XRT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.888
-2.26%
$-- $1
Dec 13, 2019 $0.908
-4.40%
$-- $1
Dec 12, 2019 $0.95
-0.04%
$-- $1
Dec 11, 2019 $0.949
-0.33%
$-- $1
Nov 27, 2019 $0.897
-0.14%
$-- $0
Nov 26, 2019 $0.898
-5.14%
$-- $0
Nov 25, 2019 $0.944
+2.39%
$-- $3,753
Nov 24, 2019 $0.922
-9.41%
$-- $4,039
Nov 23, 2019 $1.02
+9.84%
$-- $238,926
Nov 22, 2019 $0.923
-2.51%
$-- $10,908
Nov 21, 2019 $0.947
-4.32%
$-- $930
Nov 20, 2019 $0.99
+0.37%
$-- $4,252
Nov 19, 2019 $0.986
-86.77%
$-- $1,801
Nov 17, 2019 $7.79
+0.10%
$-- $99
Nov 16, 2019 $7.79
+0.32%
$-- $99
Nov 15, 2019 $7.77
+1.26%
$-- $892
Oct 31, 2019 $7.5
+0.35%
$-- $28
Oct 30, 2019 $7.48
+1.34%
$-- $28
Oct 28, 2019 $6.4
-0.38%
$-- $2
Oct 27, 2019 $6.42
-8.18%
$-- $3
Oct 26, 2019 $6.96
-0.21%
$-- $5
Oct 25, 2019 $6.74
+12.05%
$-- $4
Oct 24, 2019 $6.02
-5.25%
$-- $6
Oct 23, 2019 $6.65
-6.71%
$-- $13
Oct 22, 2019 $7.13
-0.45%
$-- $14
Oct 21, 2019 $7.16
-0.77%
$-- $7
Oct 20, 2019 $7.22
-4.86%
$-- $7
Oct 19, 2019 $7.58
+4.31%
$-- $4
Oct 18, 2019 $7.27
-1.81%
$-- $2
Oct 17, 2019 $7.4
-0.78%
$-- $27
Oct 16, 2019 $7.46
-5.17%
$-- $38
Oct 15, 2019 $7.86
-2.26%
$-- $26
Oct 14, 2019 $8.05
+0.53%
$-- $48
Oct 13, 2019 $8
-3.57%
$-- $81
Oct 12, 2019 $8.32
-3.52%
$-- $12
Oct 11, 2019 $8.62
-14.65%
$-- $76
Oct 10, 2019 $10.1
-4.16%
$-- $30
Download