Robonomics Historical Data

XRT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.826
+0.57%
$-- $13
Feb 16, 2020 $0.94
+0.36%
$-- $4
Feb 15, 2020 $0.937
-1.66%
$-- $4
Feb 14, 2020 $0.928
+0.64%
$-- $5
Feb 13, 2020 $0.922
-4.32%
$-- $5
Feb 12, 2020 $0.964
+0.46%
$-- $1
Feb 11, 2020 $5.6
-0.01%
$-- $0
Feb 10, 2020 $5.6
+477.37%
$-- $0
Feb 9, 2020 $0.969
+9.05%
$-- $56
Feb 8, 2020 $0.393
-0.02%
$-- $0
Feb 7, 2020 $0.393
+0.21%
$-- $0
Feb 6, 2020 $0.392
-64.92%
$-- $2
Feb 5, 2020 $1.12
+3.53%
$-- $0
Feb 4, 2020 $1.09
-0.01%
$-- $4
Feb 3, 2020 $1.09
+3.69%
$-- $6
Feb 2, 2020 $1.05
-26.79%
$-- $0
Feb 1, 2020 $1.44
-24.52%
$-- $5
Jan 31, 2020 $1.91
-59.17%
$-- $14
Jan 30, 2020 $4.67
-74.12%
$-- $18
Jan 28, 2020 $1.62
+1.27%
$-- $2
Jan 27, 2020 $1.6
+40.51%
$-- $2
Jan 26, 2020 $1.14
-26.24%
$-- $5
Jan 25, 2020 $1.54
-0.70%
$-- $1
Jan 24, 2020 $1.55
-22.32%
$-- $2
Jan 23, 2020 $2
-0.03%
$-- $1
Jan 22, 2020 $1.56
+0.03%
$-- $1
Jan 21, 2020 $1.56
-73.43%
$-- $1
Jan 20, 2020 $5.87
+195.49%
$-- $29
Jan 19, 2020 $1.99
-56.69%
$-- $6
Jan 18, 2020 $4.58
+54.22%
$-- $5
Jan 17, 2020 $2.97
-36.00%
$-- $16
Jan 16, 2020 $4.64
+34.12%
$-- $27
Jan 15, 2020 $3.46
-89.07%
$-- $74
Jan 14, 2020 $31.7
+191.70%
$-- $111
Jan 13, 2020 $10.87
-1.79%
$-- $60
Jan 12, 2020 $11.07
+1.01K%
$-- $246
Jan 11, 2020 $1
-90.57%
$-- $0
Jan 10, 2020 $10.62
+2.33%
$-- $14
Jan 9, 2020 $10.38
+35.96%
$-- $168
Jan 8, 2020 $7.15
-3.98%
$-- $2
Jan 7, 2020 $7.45
-39.73%
$-- $2
Jan 6, 2020 $12.36
+20.62%
$-- $6
Jan 5, 2020 $10.18
+10.38%
$-- $7
Jan 4, 2020 $9.22
-1.50%
$-- $11
Jan 3, 2020 $9.36
+8.60%
$-- $53
Jan 2, 2020 $8.62
+857.46%
$-- $2
Jan 1, 2020 $0.9
-5.60%
$-- $19
Dec 17, 2019 $0.85
-1.88%
$-- $0
Dec 16, 2019 $0.866
-2.20%
$-- $0
Dec 15, 2019 $0.886
-0.15%
$-- $1