Robonomics Historical Data

XRT Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $1.4
+42.00%
$-- $14,686
May 22, 2020 $0.984
+1.86%
$-- $8,361
May 21, 2020 $0.966
-4.79%
$-- $8,170
May 20, 2020 $1.01
-0.39%
$-- $8,572
May 19, 2020 $1.02
+8.54%
$-- $8,824
May 18, 2020 $0.938
+1.44%
$-- $8,582
May 17, 2020 $0.925
+1.75%
$-- $8,742
May 16, 2020 $0.909
+1.11%
$-- $8,336
May 15, 2020 $0.899
-4.06%
$-- $8,688
May 14, 2020 $0.937
-8.04%
$-- $8,802
May 13, 2020 $1.02
+4.20%
$-- $9,368
May 12, 2020 $0.978
+1.28%
$-- $9,046
May 11, 2020 $0.965
-11.12%
$-- $9,019
May 10, 2020 $1.09
-7.79%
$-- $11,496
May 9, 2020 $1.18
-0.79%
$-- $12,632
May 8, 2020 $1.19
-0.96%
$-- $12,653
May 7, 2020 $1.2
+5.69%
$-- $12,886
May 6, 2020 $1.14
-0.45%
$-- $12,237
May 5, 2020 $1.14
+1.28%
$-- $11,740
May 4, 2020 $1.13
-1.17%
$-- $11,726
May 3, 2020 $1.14
-2.06%
$-- $11,210
May 2, 2020 $1.16
+1.42%
$-- $11,706
May 1, 2020 $1.15
+2.51%
$-- $11,809
Apr 30, 2020 $1.12
-2.41%
$-- $11,233
Apr 29, 2020 $1.15
+2.27%
$-- $11,436
Apr 28, 2020 $1.12
-0.02%
$-- $10,901
Apr 27, 2020 $1.12
-0.62%
$-- $10,765
Apr 26, 2020 $1.13
-4.74%
$-- $10,932
Apr 25, 2020 $1.18
+2.76%
$-- $10,939
Apr 24, 2020 $1.15
-1.37%
$-- $10,961
Apr 23, 2020 $1.17
+1.39%
$-- $10,952
Apr 22, 2020 $1.15
+4.95%
$-- $10,799
Apr 21, 2020 $1.1
-1.23%
$-- $10,131
Apr 20, 2020 $1.11
-3.14%
$-- $10,634
Apr 19, 2020 $1.15
-4.35%
$-- $10,652
Apr 18, 2020 $1.2
+1.08%
$-- $2,167
Mar 29, 2020 $1.38
-3.98%
$-- $2
Mar 28, 2020 $1.44
+2.02%
$-- $2
Mar 6, 2020 $7.16
-0.03%
$-- $0
Mar 5, 2020 $7.16
+3.34%
$-- $0
Mar 4, 2020 $6.92
+0.21%
$-- $0
Feb 29, 2020 $9.87
+1.19K%
$-- $1,478
Feb 28, 2020 $0.766
+0.05%
$-- $2
Feb 25, 2020 $0.422
-3.04%
$-- $1
Feb 24, 2020 $0.436
-0.73%
$-- $9
Feb 23, 2020 $1.96
+0.23%
$-- $0
Feb 22, 2020 $1.95
+126.20%
$-- $0
Feb 21, 2020 $0.862
-0.36%
$-- $1
Feb 19, 2020 $1.01
+15.92%
$-- $0
Feb 18, 2020 $0.871
+5.47%
$-- $14