Robonomics Historical Data

XRT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $1.43
-1.56%
$-- $7,772
Jul 11, 2020 $1.45
-1.64%
$-- $7,867
Jul 10, 2020 $1.47
+1.64%
$-- $7,862
Jul 9, 2020 $1.45
-35.58%
$-- $7,568
Jul 8, 2020 $2.25
+3.19%
$-- $10,883
Jul 7, 2020 $2.18
+3.93%
$-- $11,183
Jul 6, 2020 $2.1
+4.51%
$-- $10,352
Jul 5, 2020 $2
+0.55%
$-- $9,899
Jul 4, 2020 $1.99
+2.64%
$-- $9,870
Jul 3, 2020 $1.94
-0.64%
$-- $9,718
Jul 2, 2020 $1.95
-4.10%
$-- $9,645
Jul 1, 2020 $2.04
+48.90%
$-- $10,426
Jun 30, 2020 $1.37
-1.38%
$-- $6,940
Jun 29, 2020 $1.39
-0.75%
$-- $5,590
Jun 28, 2020 $1.4
+0.20%
$-- $7,901
Jun 27, 2020 $1.39
-1.00%
$-- $7,413
Jun 26, 2020 $1.41
-0.17%
$-- $8,088
Jun 25, 2020 $1.41
-1.40%
$-- $7,885
Jun 24, 2020 $1.43
-7.65%
$-- $7,792
Jun 23, 2020 $1.55
+0.79%
$-- $7,740
Jun 22, 2020 $1.54
+3.42%
$-- $8,450
Jun 21, 2020 $1.49
+0.03%
$-- $8,182
Jun 20, 2020 $1.49
-0.39%
$-- $8,179
Jun 19, 2020 $1.49
-1.32%
$-- $8,338
Jun 18, 2020 $1.51
+13.42%
$-- $8,232
Jun 17, 2020 $1.33
-3.75%
$-- $6,775
Jun 16, 2020 $1.38
-1.74%
$-- $7,509
Jun 15, 2020 $1.41
-16.97%
$-- $7,577
Jun 14, 2020 $1.7
-12.71%
$-- $9,735
Jun 13, 2020 $1.94
+0.86%
$-- $10,499
Jun 12, 2020 $1.93
+1.69%
$-- $9,864
Jun 11, 2020 $1.9
-4.28%
$-- $9,702
Jun 10, 2020 $1.98
+0.92%
$-- $10,856
Jun 9, 2020 $1.96
+0.21%
$-- $10,404
Jun 8, 2020 $1.96
-11.23%
$-- $10,519
Jun 7, 2020 $2.21
+0.50%
$-- $11,754
Jun 6, 2020 $2.2
-16.32%
$-- $12,104
Jun 5, 2020 $2.62
+76.37%
$-- $13,819
Jun 4, 2020 $1.49
-35.34%
$-- $7,934
Jun 3, 2020 $2.3
+61.53%
$-- $7,697
Jun 2, 2020 $1.42
-1.95%
$-- $7,404
Jun 1, 2020 $1.45
+7.00%
$-- $7,794
May 31, 2020 $1.36
-93.00%
$-- $7,253
May 30, 2020 $19.4
+1.28K%
$-- $57,543
May 29, 2020 $1.41
-5.60%
$-- $11,411
May 28, 2020 $1.49
+7.99%
$-- $15,044
May 27, 2020 $1.38
+0.39%
$-- $2,488
May 26, 2020 $1.38
+0.53%
$-- $10,941
May 25, 2020 $1.37
+0.53%
$-- $12,412
May 24, 2020 $1.36
-2.49%
$-- $13,060