Robonomics Historical Data

XRT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $27.35
-5.52%
$-- $135,881
Aug 30, 2020 $28.93
+14.67%
$-- $153,322
Aug 29, 2020 $25.25
+21.80%
$-- $135,265
Aug 28, 2020 $20.72
-0.17%
$-- $107,937
Aug 27, 2020 $20.76
+0.35%
$-- $113,406
Aug 26, 2020 $20.69
+16.98%
$-- $104,348
Aug 25, 2020 $17.69
-14.01%
$-- $100,537
Aug 24, 2020 $20.57
+3.15%
$-- $112,183
Aug 23, 2020 $19.95
+37.73%
$-- $115,429
Aug 22, 2020 $14.48
-31.82%
$-- $76,429
Aug 21, 2020 $21.25
-12.37%
$-- $115,830
Aug 20, 2020 $24.25
-10.71%
$-- $135,044
Aug 19, 2020 $27.15
+12.31%
$-- $154,123
Aug 18, 2020 $24.18
+2.99%
$-- $132,687
Aug 17, 2020 $23.49
-37.48%
$-- $134,073
Aug 16, 2020 $37.57
+48.07%
$-- $189,498
Aug 15, 2020 $25.37
+13.85%
$-- $133,992
Aug 14, 2020 $22.27
+112.84%
$-- $143,458
Aug 13, 2020 $10.47
-21.10%
$-- $59,789
Aug 12, 2020 $13.27
+20.14%
$-- $69,584
Aug 11, 2020 $11.05
+34.81%
$-- $59,498
Aug 10, 2020 $8.19
+296.93%
$-- $69,944
Aug 9, 2020 $2.06
-3.98%
$-- $10,842
Aug 8, 2020 $2.14
+2.32%
$-- $10,686
Aug 7, 2020 $2.09
-4.01%
$-- $10,480
Aug 6, 2020 $2.18
-4.08%
$-- $10,454
Aug 5, 2020 $2.27
+2.98%
$-- $11,275
Aug 4, 2020 $2.21
+4.45%
$-- $11,019
Aug 3, 2020 $2.12
+4.37%
$-- $10,530
Aug 2, 2020 $2.03
-5.90%
$-- $9,896
Aug 1, 2020 $2.15
+10.54%
$-- $10,489
Jul 31, 2020 $1.95
+3.00%
$-- $9,505
Jul 30, 2020 $1.89
+5.51%
$-- $9,378
Jul 29, 2020 $1.79
+1.58%
$-- $8,595
Jul 28, 2020 $1.76
-1.06%
$-- $8,917
Jul 27, 2020 $1.78
+3.38%
$-- $9,081
Jul 26, 2020 $1.72
-0.27%
$-- $8,758
Jul 25, 2020 $1.73
+7.71%
$-- $9,086
Jul 24, 2020 $1.6
+1.91%
$-- $8,157
Jul 23, 2020 $1.57
+4.70%
$-- $8,215
Jul 22, 2020 $1.5
+5.00%
$-- $7,922
Jul 21, 2020 $1.43
-0.03%
$-- $7,441
Jul 20, 2020 $1.43
-0.12%
$-- $7,880
Jul 19, 2020 $1.43
+1.40%
$-- $7,978
Jul 18, 2020 $1.41
+0.74%
$-- $7,392
Jul 17, 2020 $1.4
-1.90%
$-- $7,405
Jul 16, 2020 $1.43
+0.02%
$-- $7,864
Jul 15, 2020 $1.43
-0.91%
$-- $7,617
Jul 14, 2020 $1.44
-0.03%
$-- $7,531
Jul 13, 2020 $1.44
+1.07%
$-- $8,074