Robonomics Historical Data

XRT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 1.26
+1.00%
$ 2.15 million $ 15,958
Feb 17, 11 AM $ 1.26
+0.81%
$ 2.15 million $ 15,810
Feb 17, 10 AM $ 1.24
-1.77%
$ 2.11 million $ 15,750
Feb 17, 9 AM $ 1.3
+3.67%
$ 2.22 million $ 8,231
Feb 17, 8 AM $ 1.26
-2.00%
$ 2.14 million $ 14,923
Feb 17, 7 AM $ 1.29
-0.92%
$ 2.21 million $ 8,179
Feb 17, 6 AM $ 1.31
+5.59%
$ 2.22 million $ 8,721
Feb 17, 5 AM $ 1.21
+0.00%
$ 2.06 million $ 13,850
Feb 17, 2 AM $ 1.32
+5.58%
$ 2.25 million $ 12,301
Feb 16, 7 PM $ 1.07
+0.00%
$ 1.83 million $ 1,457
Feb 16, 4 PM $ 1.11
+2.31%
$ 1.89 million $ 1,843
Feb 16, 2 PM $ 1.1
+0.00%
$ 1.87 million $ 2,144
Feb 16, 1 PM $ 1.08
-0.04%
$ 1.84 million $ 2,136
Feb 16, 12 PM $ 1.08
+0.00%
$ 1.85 million $ 2,119
Feb 16, 10 AM $ 1.1
+0.02%
$ 1.87 million $ 2,146
Feb 16, 9 AM $ 1.08
-0.27%
$ 1.84 million $ 2,174
Feb 16, 8 AM $ 1.07
+1.43%
$ 1.82 million $ 2,150
Feb 16, 7 AM $ 1.07
+0.03%
$ 1.83 million $ 2,048
Feb 16, 5 AM $ 1.11
+2.16%
$ 1.89 million $ 1,717
Feb 16, 4 AM $ 1.07
-1.72%
$ 1.83 million $ 1,653
Feb 16, 3 AM $ 1.06
+0.00%
$ 1.8 million $ 1,603
Feb 16, 2 AM $ 1.06
+0.00%
$ 1.8 million $ 1,592
Feb 16, 12 AM $ 1.07
+0.00%
$ 1.82 million $ 1,589
Feb 15, 11 PM $ 1.07
-2.13%
$ 1.82 million $ 1,629
Feb 15, 10 PM $ 1.16
+8.29%
$ 1.98 million $ 807
Feb 15, 9 PM $ 1.13
+0.00%
$ 1.92 million $ 1,507
Feb 15, 8 PM $ 1.07
-5.39%
$ 1.83 million $ 767
Feb 15, 7 PM $ 1.11
+0.00%
$ 1.88 million $ 1,389
Feb 15, 5 PM $ 1.12
-0.29%
$ 1.91 million $ 1,321
Feb 15, 3 PM $ 1.1
-0.66%
$ 1.88 million $ 1,310
Feb 15, 2 PM $ 1.09
+0.00%
$ 1.86 million $ 1,079
Feb 15, 1 PM $ 1.09
+0.00%
$ 1.86 million $ 1,158
Feb 15, 12 PM $ 1.09
-1.81%
$ 1.86 million $ 1,158
Feb 15, 11 AM $ 1.09
-0.60%
$ 1.87 million $ 1,201
Feb 15, 10 AM $ 1.1
+0.00%
$ 1.88 million $ 1,223
Feb 15, 9 AM $ 1.1
-2.92%
$ 1.88 million $ 1,431
Feb 15, 8 AM $ 1.13
+2.79%
$ 1.93 million $ 1,825
Feb 15, 7 AM $ 1.16
+0.00%
$ 1.98 million $ 1,857
Feb 15, 6 AM $ 1.13
+0.00%
$ 1.93 million $ 1,874
Feb 15, 3 AM $ 1.11
-2.55%
$ 1.88 million $ 1,834
Feb 15, 2 AM $ 1.11
+0.00%
$ 1.88 million $ 1,834
Feb 15, 1 AM $ 1.16
+0.00%
$ 1.98 million $ 1,760
Feb 15, 12 AM $ 1.15
+4.77%
$ 1.96 million $ 1,845
Feb 14, 11 PM $ 1.1
-3.33%
$ 1.87 million $ 1,690
Feb 14, 10 PM $ 1.13
+1.51%
$ 1.93 million $ 1,744
Feb 14, 9 PM $ 1.12
+0.00%
$ 1.9 million $ 1,864
Feb 14, 8 PM $ 1.12
+0.00%
$ 1.9 million $ 1,864
Feb 14, 7 PM $ 1.12
-1.25%
$ 1.91 million $ 1,878
Feb 14, 6 PM $ 1.17
+0.55%
$ 1.99 million $ 2,634
Feb 14, 5 PM $ 1.15
+2.77%
$ 1.96 million $ 2,857