Robonomics Historical Data

XRT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.844
+2.89%
$1.44 million $722
Mar 2, 5 PM $0.815
+0.00%
$1.39 million $671
Mar 2, 3 PM $0.869
+1.17%
$1.48 million $1,095
Mar 2, 2 PM $0.868
+0.00%
$1.48 million $1,292
Mar 2, 12 PM $0.865
+0.00%
$1.47 million $2,077
Mar 2, 10 AM $0.85
+0.00%
$1.45 million $3,837
Mar 2, 9 AM $0.85
+0.14%
$1.45 million $3,837
Mar 2, 8 AM $0.849
+0.00%
$1.45 million $3,831
Mar 2, 6 AM $0.851
+0.00%
$-- $3,734
Mar 2, 5 AM $0.805
+0.00%
$1.37 million $3,819
Mar 2, 4 AM $0.841
+0.00%
$1.43 million $3,732
Mar 2, 1 AM $0.831
+0.00%
$1.42 million $3,864
Mar 1, 3 PM $0.856
+3.34%
$1.46 million $4,370
Mar 1, 2 PM $0.867
+0.00%
$1.48 million $3,679
Mar 1, 1 PM $0.876
+0.34%
$1.49 million $3,586
Mar 1, 12 PM $0.86
-2.71%
$1.47 million $3,365
Mar 1, 11 AM $0.882
+0.38%
$1.5 million $2,461
Mar 1, 10 AM $0.867
+0.41%
$1.48 million $2,853
Mar 1, 4 AM $0.876
+0.00%
$1.49 million $18,248
Mar 1, 3 AM $0.88
+0.00%
$1.5 million $18,826
Mar 1, 1 AM $0.845
+0.00%
$1.44 million $18,593
Download