Robonomics Historical Data

XRT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $4.14
-1.41%
$3.84 million $358,795
Sep 3, 2022 $4.2
-1.53%
$3.9 million $568,733
Sep 2, 2022 $4.28
-0.78%
$3.97 million $459,574
Sep 1, 2022 $4.32
-0.85%
$4.01 million $508,889
Aug 31, 2022 $4.35
+1.35%
$4.04 million $545,693
Aug 30, 2022 $4.29
-4.89%
$3.98 million $608,443
Aug 29, 2022 $4.5
+6.90%
$4.17 million $490,549
Aug 28, 2022 $4.18
-2.85%
$3.87 million $539,280
Aug 27, 2022 $4.3
-1.11%
$3.99 million $474,324
Aug 26, 2022 $4.34
-11.03%
$4.03 million $394,379
Aug 25, 2022 $4.88
+3.78%
$4.52 million $705,540
Aug 24, 2022 $4.7
+2.39%
$4.36 million $592,337
Aug 23, 2022 $4.59
+4.08%
$4.26 million $779,513
Aug 22, 2022 $4.41
-5.55%
$4.09 million $677,799
Aug 21, 2022 $4.67
+4.37%
$4.33 million $759,451
Aug 20, 2022 $4.48
-3.02%
$4.16 million $764,520
Aug 19, 2022 $4.62
-15.79%
$4.29 million $885,909
Aug 18, 2022 $5.49
+1.04%
$5.09 million $637,432
Aug 17, 2022 $5.43
+0.59%
$5.03 million $571,927
Aug 16, 2022 $5.4
-2.50%
$5.01 million $666,607
Aug 15, 2022 $5.55
-2.70%
$5.15 million $706,212
Aug 14, 2022 $5.71
-3.76%
$5.3 million $671,576
Aug 13, 2022 $5.92
+8.13%
$5.48 million $795,237
Aug 12, 2022 $5.49
+0.14%
$5.08 million $745,842
Aug 11, 2022 $5.49
+3.91%
$5.08 million $758,518
Aug 10, 2022 $5.28
+8.78%
$4.88 million $664,352
Aug 9, 2022 $4.85
-6.90%
$4.48 million $763,510
Aug 8, 2022 $5.22
+1.99%
$4.83 million $855,518
Aug 7, 2022 $5.11
+2.65%
$4.71 million $812,607
Aug 6, 2022 $4.97
+0.66%
$4.59 million $806,556
Aug 5, 2022 $4.93
+3.29%
$4.54 million $928,168
Aug 4, 2022 $4.77
-0.50%
$4.4 million $875,626
Aug 3, 2022 $4.8
+4.50%
$4.42 million $900,554
Aug 2, 2022 $4.59
+0.84%
$-- $1.15 million
Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $14.75
-3.23%
$-- $44,248
Sep 14, 2020 $15.23
+3.22%
$-- $45,618
Sep 13, 2020 $14.75
-5.19%
$-- $42,895
Sep 12, 2020 $15.55
+3.70%
$-- $50,365
Sep 11, 2020 $14.99
+1.25%
$-- $45,849
Sep 10, 2020 $14.8
+4.95%
$-- $45,121
Sep 9, 2020 $14.1
+23.88%
$-- $44,564
Sep 8, 2020 $11.38
-3.27%
$-- $35,112
Sep 7, 2020 $11.75
-44.91%
$-- $35,481
Sep 6, 2020 $21.34
+5.28%
$-- $64,481
Sep 5, 2020 $20.21
-15.21%
$-- $63,746
Sep 4, 2020 $23.86
-11.78%
$-- $71,172
Sep 3, 2020 $27.09
+0.01%
$-- $83,923
Sep 2, 2020 $27.1
-7.70%
$-- $136,375
Sep 1, 2020 $29.36
+7.41%
$-- $150,922