Robonomics Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.618
+2.83%
$ 1.05 million $ 1,711
Jun 9, 3 PM $ 0.604
+0.00%
$ 1.03 million $ 2,715
Jun 9, 1 PM $ 0.601
+0.00%
$ 1.02 million $ 2,842
Jun 9, 12 PM $ 0.601
+0.17%
$ 1.02 million $ 2,857
Jun 9, 11 AM $ 0.6
-0.43%
$ 1.02 million $ 2,841
Jun 9, 10 AM $ 0.602
+0.00%
$ 1.03 million $ 3,083
Jun 9, 9 AM $ 0.626
+0.00%
$ 1.07 million $ 3,109
Jun 9, 4 AM $ 0.634
+0.00%
$ 1.08 million $ 3,078
Jun 9, 1 AM $ 0.651
+0.00%
$ 1.11 million $ 2,826
Jun 8, 11 PM $ 0.644
+0.00%
$ 1.1 million $ 2,649
Jun 8, 10 PM $ 0.606
+0.00%
$ -- $ 2,888
Jun 8, 9 PM $ 0.643
-1.28%
$ 1.1 million $ 2,478
Jun 8, 7 PM $ 0.638
+0.00%
$ -- $ 2,452
Jun 8, 6 PM $ 0.609
-5.43%
$ 1.04 million $ 2,505
Jun 8, 3 PM $ 0.643
+8.05%
$ 1.1 million $ 2,475
Jun 8, 2 PM $ 0.61
+0.00%
$ 1.04 million $ 1,381
Jun 8, 1 PM $ 0.592
-4.25%
$ 1.01 million $ 1,354
Jun 8, 12 PM $ 0.619
+0.27%
$ 1.05 million $ 1,013
Jun 8, 5 AM $ 0.052
+0.00%
$ 88,644 $ 2,080
Jun 7, 11 PM $ 0.0526
+0.00%
$ 89,606 $ 1,701
Jun 7, 4 PM $ 0.0509
-0.05%
$ 86,723 $ 262
Jun 7, 3 PM $ 0.0511
+0.00%
$ 87,082 $ 517
Jun 7, 11 AM $ 0.0508
+0.00%
$ 86,551 $ 487
Jun 7, 9 AM $ 0.051
+0.00%
$ 86,904 $ 441
Jun 7, 7 AM $ 0.0503
+0.00%
$ 85,710 $ 2,010
Jun 7, 12 AM $ 0.605
-4.12%
$ 1.03 million $ 1,620
Jun 6, 11 PM $ 0.605
+0.00%
$ 1.03 million $ 1,694
Jun 6, 8 PM $ 0.617
+0.00%
$ 1.05 million $ 2,677
Jun 6, 7 PM $ 0.648
+0.00%
$ 1.1 million $ 2,654
Jun 6, 6 PM $ 0.627
+0.00%
$ 1.07 million $ 543
Jun 6, 5 PM $ 0.653
+0.00%
$ 1.11 million $ 3,423
Jun 6, 4 PM $ 0.653
+0.00%
$ -- $ 3,633
Jun 6, 3 PM $ 0.654
+0.00%
$ 1.11 million $ 3,897
Jun 6, 11 AM $ 0.638
+4.23%
$ 1.09 million $ 3,521
Jun 6, 10 AM $ 0.655
+0.00%
$ 1.12 million $ 3,295
Jun 6, 8 AM $ 0.631
+4.47%
$ 1.08 million $ 3,311
Jun 6, 7 AM $ 0.604
-0.93%
$ 1.03 million $ 3,106
Jun 6, 6 AM $ 0.603
-4.89%
$ 1.03 million $ 3,516
Jun 6, 5 AM $ 0.632
+0.00%
$ 1.08 million $ 3,631
Jun 6, 4 AM $ 0.632
-0.77%
$ 1.08 million $ 3,594
Jun 6, 3 AM $ 0.638
+0.00%
$ 1.09 million $ 3,805
Jun 6, 1 AM $ 0.596
-0.31%
$ 1.02 million $ 3,666
Jun 6, 12 AM $ 0.619
+0.00%
$ 1.06 million $ 3,380
Jun 5, 11 PM $ 0.625
+0.66%
$ 1.07 million $ 3,489
Jun 5, 9 PM $ 0.621
+5.08%
$ 1.06 million $ 3,517
Jun 5, 8 PM $ 0.619
+4.74%
$ 1.06 million $ 2,845
Jun 5, 7 PM $ 0.607
+0.00%
$ 1.03 million $ 2,874
Jun 5, 6 PM $ 0.609
-6.75%
$ 1.04 million $ 2,946
Jun 5, 5 PM $ 0.653
+0.04%
$ 1.11 million $ 3,327
Jun 5, 4 PM $ 0.648
+7.04%
$ 1.11 million $ 3,120