Robonomics Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0833
-88.86%
$142,038 $3,081
May 17, 2026 $0.71
+1.28%
$1.21 million $790
May 16, 2026 $0.0838
-3.30%
$142,895 $3,429
May 15, 2026 $0.0824
+7.78%
$140,476 $1,535
May 14, 2026 $0.0771
-89.04%
$131,350 $14,989
May 13, 2026 $0.745
-4.97%
$1.27 million $3,441
May 12, 2026 $0.784
+3.43%
$1.34 million $4,860
May 11, 2026 $0.757
+19.02%
$1.29 million $5,062
May 10, 2026 $0.628
-3.68%
$1.07 million $1,835
May 9, 2026 $0.629
-8.23%
$1.07 million $2,668
May 8, 2026 $0.719
+27.67%
$1.23 million $9,771
May 7, 2026 $0.568
-0.88%
$968,114 $2,583
May 6, 2026 $0.553
-8.61%
$942,492 $1,323
May 5, 2026 $0.608
+29.81%
$1.04 million $1,816
May 4, 2026 $0.632
+1.28K%
$1.08 million $3,634
May 3, 2026 $0.0457
-92.36%
$77,831 $1,029
May 2, 2026 $0.6
+2.59%
$1.02 million $2,721
May 1, 2026 $0.585
-15.57%
$997,370 $18,259
Apr 30, 2026 $0.661
-1.49%
$1.13 million $2,353
Apr 29, 2026 $0.651
-19.42%
$1.11 million $4,609
Apr 28, 2026 $0.662
+2.72%
$-- $3,862
Apr 27, 2026 $0.627
-6.28%
$1.07 million $6,327
Apr 26, 2026 $0.666
-14.03%
$1.14 million $7,169
Apr 25, 2026 $0.796
+28.38%
$1.36 million $11,230
Apr 24, 2026 $0.62
-24.25%
$1.06 million $3,509
Apr 23, 2026 $0.844
+22.62%
$1.44 million $2,616
Apr 22, 2026 $0.7
+13.09%
$1.19 million $7,547
Apr 21, 2026 $0.54
+0.12%
$-- $278
Apr 20, 2026 $0.379
-31.93%
$646,329 $2,658
Apr 19, 2026 $0.558
+2.57%
$951,105 $1,261
Apr 18, 2026 $0.533
-7.70%
$909,412 $3,197
Apr 17, 2026 $0.578
-5.13%
$985,377 $3,849
Apr 16, 2026 $0.618
+1.18K%
$1.05 million $3,922
Apr 15, 2026 $0.0488
-90.51%
$83,163 $1,022
Apr 14, 2026 $0.527
+1.03K%
$898,337 $1,535
Apr 13, 2026 $0.545
+1.66%
$929,020 $3,502
Apr 12, 2026 $0.645
+1.34K%
$1.1 million $760
Apr 11, 2026 $0.644
+4.52%
$-- $1,947
Apr 10, 2026 $0.609
-2.67%
$1.04 million $4,413
Apr 9, 2026 $0.615
+32.26%
$1.05 million $6,551
Apr 8, 2026 $0.465
-1.87%
$792,865 $2,380
Apr 7, 2026 $0.483
-11.00%
$823,806 $1,599
Apr 6, 2026 $0.0466
-90.92%
$79,440 $358
Apr 5, 2026 $0.526
-2.77%
$-- $6,566
Apr 4, 2026 $0.0449
+1.05%
$76,544 $3,133
Apr 3, 2026 $0.601
-13.26%
$-- $5,565
Apr 2, 2026 $0.665
+15.70%
$1.13 million $5,654
Apr 1, 2026 $0.642
-2.25%
$1.1 million $1,658
Mar 31, 2026 $0.666
-5.87%
$1.14 million $3,451
Mar 30, 2026 $0.71
+0.64%
$1.21 million $912