Robonomics Historical Data

XRT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.812
-1.95%
$1.38 million $1,059
Mar 6, 3 PM $0.828
+0.10%
$1.41 million $1,026
Mar 6, 12 PM $0.827
+2.12%
$1.41 million $1,082
Mar 6, 11 AM $0.837
+4.00%
$1.43 million $1,861
Mar 6, 10 AM $0.805
-5.21%
$1.37 million $1,816
Mar 6, 9 AM $0.844
+0.00%
$1.44 million $1,441
Mar 6, 8 AM $0.818
+0.00%
$1.39 million $1,424
Mar 6, 12 AM $0.819
+0.00%
$1.4 million $2,038
Mar 5, 11 PM $0.819
+1.39%
$1.4 million $2,034
Mar 5, 10 PM $0.843
-0.31%
$1.44 million $2,034
Mar 5, 9 PM $0.839
+0.00%
$1.43 million $2,075
Mar 5, 8 PM $0.808
+0.00%
$1.38 million $2,149
Mar 5, 6 PM $0.811
-1.77%
$1.38 million $2,045
Mar 5, 5 PM $0.826
-1.63%
$1.41 million $2,055
Mar 5, 4 PM $0.821
+0.00%
$1.4 million $2,093
Mar 5, 3 PM $0.835
+0.00%
$1.42 million $2,166
Mar 5, 1 PM $0.821
-0.02%
$1.4 million $2,107
Mar 5, 12 PM $0.821
-3.03%
$1.4 million $2,115
Mar 5, 10 AM $0.847
+0.00%
$1.44 million $2,833
Mar 5, 7 AM $0.839
+0.10%
$1.43 million $7,419
Mar 5, 5 AM $0.799
+0.00%
$1.36 million $6,990
Mar 5, 1 AM $0.791
+0.00%
$1.35 million $7,057
Mar 5, 12 AM $0.794
+0.00%
$1.35 million $6,927
Mar 4, 10 PM $0.793
+0.00%
$1.35 million $6,387
Mar 4, 8 PM $0.794
-0.15%
$1.35 million $6,441
Mar 4, 7 PM $0.795
+0.00%
$1.36 million $6,494
Mar 4, 6 PM $0.797
+0.00%
$1.36 million $6,493
Mar 4, 5 PM $0.795
+0.55%
$1.36 million $6,489
Mar 4, 4 PM $0.803
+0.00%
$-- $6,377
Mar 4, 1 PM $0.793
+0.00%
$1.35 million $6,271
Mar 4, 12 PM $0.798
-1.08%
$1.36 million $6,296
Mar 4, 9 AM $0.827
-1.82%
$1.41 million $580
Mar 4, 7 AM $0.81
+0.06%
$1.38 million $532
Mar 4, 4 AM $0.812
+0.00%
$1.38 million $1,297
Mar 4, 2 AM $0.815
+1.52%
$1.39 million $1,256
Mar 3, 11 PM $0.817
+0.00%
$-- $1,315
Mar 3, 10 PM $0.817
+0.00%
$1.39 million $1,316
Mar 3, 9 PM $0.817
+0.92%
$1.39 million $1,320
Mar 3, 8 PM $0.837
+0.00%
$1.43 million $1,263
Mar 3, 7 PM $0.841
+0.60%
$1.43 million $1,135
Mar 3, 4 PM $0.833
+0.00%
$1.42 million $1,265
Mar 3, 3 PM $0.831
+0.00%
$1.42 million $1,358
Mar 3, 12 PM $0.823
+2.53%
$1.4 million $1,398
Mar 3, 10 AM $0.793
+0.05%
$1.35 million $1,209
Mar 3, 9 AM $0.832
+0.00%
$1.42 million $437
Mar 3, 8 AM $0.832
-0.02%
$1.42 million $670
Mar 3, 7 AM $0.822
-1.13%
$1.4 million $794
Mar 3, 6 AM $0.823
+0.00%
$1.4 million $675
Mar 3, 12 AM $0.846
+0.00%
$1.44 million $829
Mar 2, 7 PM $0.837
+0.00%
$1.43 million $787