Robonomics Historical Data

XRT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $3.53
+3.70%
$3.3 million $668,765
Oct 23, 2022 $3.4
+3.10%
$3.18 million $514,725
Oct 22, 2022 $3.3
+0.48%
$3.08 million $645,305
Oct 21, 2022 $3.28
-0.53%
$3.06 million $878,460
Oct 20, 2022 $3.3
-2.91%
$3.08 million $578,943
Oct 19, 2022 $3.39
-1.64%
$3.17 million $1.25 million
Oct 18, 2022 $3.45
-4.04%
$3.23 million $599,344
Oct 17, 2022 $3.6
+2.04%
$3.37 million $710,488
Oct 16, 2022 $3.53
+0.28%
$3.3 million $834,800
Oct 15, 2022 $3.52
-2.72%
$3.29 million $1.04 million
Oct 14, 2022 $3.62
+7.69%
$3.39 million $507,119
Oct 13, 2022 $3.36
-4.16%
$3.14 million $557,281
Oct 12, 2022 $3.51
+2.96%
$3.28 million $454,963
Oct 11, 2022 $3.41
-3.97%
$3.19 million $453,963
Oct 10, 2022 $3.56
-5.48%
$3.33 million $862,226
Oct 9, 2022 $3.76
-0.69%
$3.51 million $262,251
Oct 8, 2022 $3.8
+0.33%
$3.55 million $246,277
Oct 7, 2022 $3.79
-2.19%
$3.54 million $230,304
Oct 6, 2022 $3.88
+2.08%
$3.63 million $575,894
Oct 5, 2022 $3.79
+0.44%
$3.55 million $509,828
Oct 4, 2022 $3.79
+5.08%
$3.54 million $719,511
Oct 3, 2022 $3.61
+3.62%
$3.37 million $469,937
Oct 2, 2022 $3.48
-0.66%
$3.25 million $572,923
Oct 1, 2022 $3.5
+1.53%
$3.27 million $609,470
Sep 30, 2022 $3.46
-5.12%
$3.23 million $482,146
Sep 29, 2022 $3.64
+4.10%
$3.41 million $512,720
Sep 28, 2022 $3.5
-1.60%
$3.27 million $742,356
Sep 27, 2022 $3.57
+3.76%
$3.34 million $688,271
Sep 26, 2022 $3.44
+3.51%
$3.21 million $648,902
Sep 25, 2022 $3.33
-4.96%
$3.11 million $604,150
Sep 24, 2022 $3.51
+0.36%
$3.28 million $598,847
Sep 23, 2022 $3.49
-3.03%
$3.26 million $471,130
Sep 22, 2022 $3.59
+2.88%
$3.36 million $288,312
Sep 21, 2022 $3.49
-5.69%
$-- $497,483
Sep 20, 2022 $3.71
-4.32%
$3.47 million $433,706
Sep 19, 2022 $3.88
+1.52%
$3.63 million $295,003
Sep 18, 2022 $3.82
-8.31%
$3.57 million $234,589
Sep 17, 2022 $4.17
+13.63%
$3.91 million $290,594
Sep 16, 2022 $3.67
+0.39%
$3.42 million $565,621
Sep 15, 2022 $3.66
-8.12%
$3.41 million $686,022
Sep 14, 2022 $3.98
+4.28%
$3.7 million $569,347
Sep 13, 2022 $3.82
-7.06%
$3.55 million $496,211
Sep 12, 2022 $4.11
-5.88%
$3.82 million $648,981
Sep 11, 2022 $4.38
+4.64%
$4.07 million $560,187
Sep 10, 2022 $4.19
+1.62%
$3.9 million $788,462
Sep 9, 2022 $4.11
+3.67%
$3.83 million $655,780
Sep 8, 2022 $3.98
+0.40%
$3.73 million $344,943
Sep 7, 2022 $3.97
-0.50%
$3.68 million $649,319
Sep 6, 2022 $4
-4.30%
$3.71 million $370,283
Sep 5, 2022 $4.18
+1.12%
$3.88 million $644,422