Robonomics Historical Data

XRT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.782
+0.25%
$1.33 million $1,834
Mar 11, 3 PM $0.786
-5.24%
$1.34 million $1,601
Mar 11, 2 PM $0.829
+0.00%
$1.41 million $1,073
Mar 11, 1 PM $0.793
-0.15%
$1.35 million $1,066
Mar 11, 11 AM $0.84
+0.71%
$1.43 million $1,068
Mar 11, 10 AM $0.839
+0.00%
$1.43 million $1,060
Mar 11, 9 AM $0.836
+0.00%
$-- $1,195
Mar 11, 6 AM $0.841
+0.00%
$1.43 million $1,243
Mar 11, 5 AM $0.841
+0.00%
$1.43 million $1,224
Mar 11, 4 AM $0.823
+0.00%
$1.4 million $1,224
Mar 11, 12 AM $0.802
-1.09%
$1.37 million $1,116
Mar 10, 9 PM $0.81
+0.37%
$1.38 million $510
Mar 10, 5 PM $0.83
+0.00%
$1.42 million $332
Mar 10, 4 PM $0.815
+0.00%
$1.39 million $545
Mar 10, 3 PM $0.844
+0.06%
$1.44 million $546
Mar 10, 2 PM $0.844
+0.00%
$1.44 million $541
Mar 10, 1 PM $0.844
+0.00%
$1.44 million $541
Mar 10, 12 PM $0.83
+0.00%
$1.41 million $541
Mar 10, 10 AM $0.83
+0.12%
$1.41 million $560
Mar 10, 9 AM $0.811
+0.00%
$1.38 million $592
Mar 10, 8 AM $0.808
+0.00%
$1.38 million $909
Mar 10, 7 AM $0.807
-3.84%
$1.38 million $909
Mar 10, 4 AM $0.799
+0.00%
$1.36 million $862
Mar 10, 3 AM $0.799
-1.73%
$1.36 million $900
Mar 9, 11 PM $0.814
+0.00%
$1.39 million $233
Mar 9, 8 PM $0.837
+0.00%
$1.43 million $875
Mar 9, 7 PM $0.837
+0.00%
$1.43 million $875
Mar 9, 6 PM $0.833
+0.00%
$1.42 million $982
Mar 9, 5 PM $0.833
-0.03%
$1.42 million $990
Mar 9, 4 PM $0.831
-1.54%
$1.42 million $991
Mar 9, 3 PM $0.844
+1.43%
$1.44 million $2,631
Mar 9, 10 AM $0.832
+0.00%
$1.42 million $3,159
Mar 9, 9 AM $0.832
-0.57%
$1.42 million $3,159
Mar 9, 8 AM $0.809
+0.02%
$1.38 million $3,212
Mar 9, 7 AM $0.809
-0.09%
$1.38 million $2,646
Mar 8, 10 PM $0.804
+0.00%
$1.37 million $2,625
Mar 8, 6 PM $0.809
+0.00%
$1.38 million $2,650
Mar 8, 4 PM $0.806
+0.00%
$1.37 million $2,672
Mar 8, 12 PM $0.815
-5.28%
$1.39 million $1,013
Mar 8, 9 AM $0.866
+0.00%
$1.48 million $629
Mar 8, 2 AM $0.823
+0.00%
$1.4 million $215
Mar 7, 9 PM $0.822
+0.00%
$1.4 million $884
Mar 7, 6 PM $0.851
+1.41%
$1.45 million $892
Mar 7, 3 PM $0.838
+0.12%
$1.43 million $1,126
Mar 7, 12 PM $0.838
+0.00%
$1.43 million $597
Mar 7, 11 AM $0.822
-2.45%
$1.4 million $927
Mar 7, 10 AM $0.841
-0.57%
$1.43 million $801
Mar 6, 10 PM $0.817
-0.03%
$1.39 million $1,263
Mar 6, 9 PM $0.822
+0.82%
$1.4 million $1,252
Mar 6, 7 PM $0.819
+0.00%
$1.4 million $1,039