Robonomics Historical Data

XRT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $2.11
+3.04%
$1.97 million $197,325
Dec 12, 2022 $2.05
-1.52%
$1.9 million $1.01 million
Dec 11, 2022 $2.08
-0.56%
$1.93 million $495,189
Dec 10, 2022 $2.09
-0.78%
$1.94 million $473,869
Dec 9, 2022 $2.13
-2.52%
$1.98 million $567,967
Dec 8, 2022 $2.18
+1.17%
$2.03 million $688,037
Dec 7, 2022 $2.15
-6.79%
$2 million $485,486
Dec 6, 2022 $2.31
+4.70%
$2.15 million $508,105
Dec 5, 2022 $2.19
-2.56%
$2.04 million $574,683
Dec 4, 2022 $2.25
+3.04%
$2.09 million $665,164
Dec 3, 2022 $2.18
-0.61%
$2.03 million $661,411
Dec 2, 2022 $2.2
-0.62%
$2.04 million $342,277
Dec 1, 2022 $2.21
+0.30%
$2.06 million $527,145
Nov 30, 2022 $2.2
-2.64%
$2.05 million $417,829
Nov 29, 2022 $2.26
-1.48%
$2.11 million $609,519
Nov 28, 2022 $2.29
+0.54%
$2.13 million $318,666
Nov 27, 2022 $2.28
+1.63%
$2.12 million $751,637
Nov 26, 2022 $2.25
-0.92%
$2.09 million $395,309
Nov 25, 2022 $2.27
-2.52%
$2.12 million $821,032
Nov 24, 2022 $2.33
+4.62%
$2.17 million $650,194
Nov 23, 2022 $2.23
+6.90%
$2.08 million $503,753
Nov 22, 2022 $2.09
-4.62%
$1.95 million $545,408
Nov 21, 2022 $2.19
-12.27%
$2.04 million $753,539
Nov 20, 2022 $2.49
+3.76%
$2.32 million $478,654
Nov 19, 2022 $2.4
+0.41%
$2.23 million $414,484
Nov 18, 2022 $2.39
-8.05%
$2.23 million $556,736
Nov 17, 2022 $2.6
-0.12%
$2.42 million $918,783
Nov 16, 2022 $2.61
-4.13%
$2.43 million $1.09 million
Nov 15, 2022 $2.72
+0.19%
$2.54 million $1.12 million
Nov 14, 2022 $2.71
-3.36%
$2.53 million $1.02 million
Nov 13, 2022 $2.8
-6.14%
$2.61 million $699,807
Nov 12, 2022 $2.98
-1.01%
$2.78 million $1.02 million
Nov 11, 2022 $3.01
+8.28%
$2.82 million $816,722
Nov 10, 2022 $2.78
+5.56%
$2.6 million $1.11 million
Nov 9, 2022 $2.63
-12.50%
$2.46 million $1.02 million
Nov 8, 2022 $3.01
-15.21%
$2.87 million $712,683
Nov 7, 2022 $3.55
-1.00%
$3.39 million $664,459
Nov 6, 2022 $3.59
-5.11%
$3.42 million $490,358
Nov 5, 2022 $3.78
+1.08%
$3.6 million $708,440
Nov 4, 2022 $3.74
+6.00%
$3.56 million $589,127
Nov 3, 2022 $3.53
+0.82%
$3.36 million $591,015
Nov 2, 2022 $3.49
-4.48%
$3.32 million $510,511
Nov 1, 2022 $3.65
+0.41%
$3.47 million $707,441
Oct 31, 2022 $3.64
-5.12%
$3.47 million $656,120
Oct 30, 2022 $3.83
-0.02%
$3.65 million $551,049
Oct 29, 2022 $3.84
+2.69%
$3.65 million $401,396
Oct 28, 2022 $3.73
-2.47%
$3.56 million $1.08 million
Oct 27, 2022 $3.84
-2.39%
$3.66 million $586,591
Oct 26, 2022 $3.93
+6.65%
$3.74 million $784,963
Oct 25, 2022 $3.69
+4.70%
$3.45 million $705,638