Robonomics Historical Data

XRT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.771
+0.66%
$1.31 million $429
Mar 17, 1 AM $0.766
+0.00%
$1.31 million $204
Mar 16, 8 PM $0.798
+0.00%
$1.36 million $427
Mar 16, 7 PM $0.761
+0.00%
$1.3 million $479
Mar 16, 3 PM $0.794
+0.00%
$1.35 million $6,248
Mar 16, 2 PM $0.794
+0.00%
$1.35 million $6,331
Mar 16, 7 AM $0.0684
+0.00%
$116,549 $5,566
Mar 16, 2 AM $0.0656
+0.00%
$111,738 $5,379
Mar 16, 12 AM $0.0658
+0.00%
$112,145 $5,320
Mar 15, 10 PM $0.0654
+0.21%
$111,548 $5,306
Mar 15, 7 PM $0.0673
+0.00%
$114,641 $1,854
Mar 15, 4 PM $0.0668
+0.00%
$113,835 $2,621
Mar 15, 9 AM $0.0661
+0.00%
$112,648 $1,617
Mar 15, 6 AM $0.0654
-0.74%
$111,530 $2,178
Mar 14, 3 PM $0.102
+0.00%
$174,061 $6,597
Mar 14, 8 AM $0.0699
+0.00%
$119,204 $6,104
Mar 14, 2 AM $0.0724
+0.00%
$123,416 $6,261
Mar 13, 7 PM $0.806
+0.00%
$1.37 million $1,255
Mar 13, 5 PM $0.794
+0.00%
$1.35 million $1,277
Mar 13, 4 PM $0.795
-0.39%
$1.35 million $1,264
Mar 13, 2 PM $0.799
+0.00%
$1.36 million $1,309
Mar 13, 12 PM $0.774
-3.59%
$1.32 million $1,328
Mar 13, 11 AM $0.798
+0.99%
$1.36 million $1,174
Mar 13, 9 AM $0.781
-1.88%
$1.33 million $1,183
Mar 13, 7 AM $0.796
+0.00%
$1.36 million $689
Mar 13, 2 AM $0.801
+0.52%
$1.36 million $836
Mar 13, 1 AM $0.796
+0.00%
$1.36 million $725
Mar 13, 12 AM $0.796
+0.00%
$1.36 million $701
Mar 12, 11 PM $0.795
+0.69%
$1.35 million $2,367
Mar 12, 10 PM $0.789
-0.66%
$1.35 million $2,366
Mar 12, 9 PM $0.794
+0.00%
$1.35 million $2,372
Mar 12, 6 PM $0.774
-2.62%
$1.32 million $2,489
Mar 12, 5 PM $0.78
+0.12%
$1.33 million $2,479
Mar 12, 4 PM $0.779
+0.00%
$1.33 million $2,708
Mar 12, 3 PM $0.761
+0.00%
$1.3 million $2,782
Mar 12, 2 PM $0.76
+0.00%
$1.3 million $3,238
Mar 12, 1 PM $0.76
-2.69%
$1.3 million $3,166
Mar 12, 12 PM $0.799
+0.00%
$1.36 million $3,205
Mar 12, 11 AM $0.761
+0.00%
$1.3 million $3,225
Mar 12, 10 AM $0.782
+0.00%
$1.33 million $3,136
Mar 12, 9 AM $0.758
-3.65%
$1.29 million $3,180
Mar 12, 8 AM $0.778
+0.00%
$1.33 million $3,037
Mar 12, 6 AM $0.778
-2.02%
$1.33 million $3,001
Mar 12, 4 AM $0.761
+0.00%
$1.3 million $1,610
Mar 12, 2 AM $0.797
+0.00%
$1.36 million $3,346
Mar 12, 12 AM $0.759
-0.19%
$1.29 million $3,738
Mar 11, 9 PM $0.762
-1.04%
$1.3 million $2,454
Mar 11, 8 PM $0.77
-1.88%
$1.31 million $2,462
Mar 11, 7 PM $0.787
+0.00%
$1.34 million $2,021
Mar 11, 5 PM $0.777
-0.94%
$1.32 million $1,883