Robonomics Historical Data

XRT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $3.2
+5.95%
$3.04 million $869,314
Jan 31, 2023 $3.02
-1.39%
$2.87 million $856,989
Jan 30, 2023 $3.06
-5.27%
$2.91 million $896,637
Jan 29, 2023 $3.22
+9.72%
$3.06 million $849,138
Jan 28, 2023 $2.94
-0.87%
$2.79 million $841,254
Jan 27, 2023 $2.96
-8.44%
$2.81 million $1.14 million
Jan 26, 2023 $3.23
+3.02%
$3.07 million $900,689
Jan 25, 2023 $3.14
-4.91%
$2.98 million $940,871
Jan 24, 2023 $3.3
-8.46%
$3.13 million $1.52 million
Jan 23, 2023 $3.6
+3.91%
$3.42 million $1.46 million
Jan 22, 2023 $3.46
+3.06%
$3.29 million $1.03 million
Jan 21, 2023 $3.36
-5.32%
$3.19 million $1.6 million
Jan 20, 2023 $3.55
+8.68%
$3.38 million $798,616
Jan 19, 2023 $3.27
+11.71%
$3.11 million $1.01 million
Jan 18, 2023 $2.93
-9.04%
$2.78 million $1.59 million
Jan 17, 2023 $3.22
-4.09%
$3.06 million $1.56 million
Jan 16, 2023 $3.36
+10.82%
$3.19 million $1.32 million
Jan 15, 2023 $3.03
+10.52%
$2.82 million $1.03 million
Jan 14, 2023 $2.74
+5.43%
$2.54 million $1.31 million
Jan 13, 2023 $2.6
+4.52%
$2.41 million $863,146
Jan 12, 2023 $2.49
+2.85%
$2.31 million $1.45 million
Jan 11, 2023 $2.42
+10.53%
$2.25 million $747,609
Jan 10, 2023 $2.23
-0.51%
$2.08 million $1.01 million
Jan 9, 2023 $2.25
-0.03%
$2.09 million $819,368
Jan 8, 2023 $2.25
-2.61%
$2.09 million $1.03 million
Jan 7, 2023 $2.31
-1.57%
$2.15 million $618,710
Jan 6, 2023 $2.34
-0.63%
$2.18 million $592,970
Jan 5, 2023 $2.35
-5.08%
$2.19 million $631,832
Jan 4, 2023 $2.48
+14.30%
$2.31 million $304,467
Jan 3, 2023 $2.17
-5.06%
$2.01 million $701,897
Jan 2, 2023 $2.28
+0.56%
$2.12 million $918,163
Jan 1, 2023 $2.26
-4.56%
$2.11 million $1.4 million
Dec 31, 2022 $2.38
-0.97%
$2.21 million $995,103
Dec 30, 2022 $2.4
-2.04%
$2.23 million $831,290
Dec 29, 2022 $2.46
+3.34%
$2.29 million $754,894
Dec 28, 2022 $2.38
+12.28%
$2.21 million $461,490
Dec 27, 2022 $2.15
-4.88%
$2 million $815,243
Dec 26, 2022 $2.26
+5.59%
$2.11 million $675,630
Dec 25, 2022 $2.14
-1.89%
$1.99 million $939,073
Dec 24, 2022 $2.17
-4.17%
$2.02 million $748,918
Dec 23, 2022 $2.26
+2.01%
$2.11 million $420,244
Dec 22, 2022 $2.22
+0.52%
$2.06 million $415,625
Dec 21, 2022 $2.21
-0.93%
$2.05 million $763,608
Dec 20, 2022 $2.24
+14.29%
$2.08 million $671,712
Dec 19, 2022 $1.95
-5.11%
$1.81 million $268,778
Dec 18, 2022 $2.05
+8.14%
$1.91 million $375,372
Dec 17, 2022 $1.9
-4.12%
$1.76 million $463,442
Dec 16, 2022 $1.98
-5.46%
$1.84 million $561,161
Dec 15, 2022 $2.09
-3.11%
$1.95 million $995,405
Dec 14, 2022 $2.16
+2.08%
$2.01 million $576,750