Robonomics Historical Data

XRT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.213
+0.00%
$363,227 $1,833
Mar 24, 11 AM $0.77
+0.00%
$-- $135
Mar 24, 10 AM $0.74
-4.43%
$1.26 million $135
Mar 24, 9 AM $0.774
-0.06%
$1.32 million $208
Mar 24, 8 AM $0.777
+0.00%
$1.32 million $232
Mar 24, 7 AM $0.752
+0.00%
$1.28 million $211
Mar 24, 5 AM $0.752
+0.00%
$1.28 million $211
Mar 24, 4 AM $0.751
-0.02%
$1.28 million $914
Mar 24, 3 AM $0.751
+0.00%
$1.28 million $901
Mar 23, 5 PM $0.0681
-0.04%
$116,103 $667
Mar 23, 3 PM $0.0685
+0.00%
$116,848 $187
Mar 23, 9 AM $0.0672
+0.00%
$114,569 $247
Mar 22, 10 PM $0.74
+0.00%
$1.26 million $3,387
Mar 22, 8 PM $0.742
+0.00%
$1.26 million $3,398
Mar 22, 12 PM $0.726
-6.29%
$1.24 million $181
Mar 22, 11 AM $0.775
+2.86%
$1.32 million $3,726
Mar 22, 9 AM $0.741
-0.04%
$1.26 million $3,692
Mar 22, 12 AM $0.0688
-1.20%
$117,197 $3,668
Mar 21, 3 PM $0.0668
-1.40%
$113,853 $517
Mar 21, 1 PM $0.068
+0.00%
$115,968 $2,317
Mar 21, 12 PM $0.0681
+0.00%
$116,017 $2,317
Mar 21, 9 AM $0.0678
+0.00%
$115,535 $2,243
Mar 21, 2 AM $0.74
+0.00%
$1.26 million $2,935
Mar 20, 5 PM $0.0664
+0.04%
$113,180 $5,529
Mar 20, 3 PM $0.0663
-68.60%
$113,099 $648
Mar 20, 6 AM $0.745
+0.00%
$1.27 million $1,922
Mar 20, 5 AM $0.742
+0.00%
$1.26 million $1,907
Mar 20, 4 AM $0.745
+0.00%
$1.27 million $1,781
Mar 19, 11 PM $0.775
+0.00%
$1.32 million $1,855
Mar 19, 6 PM $0.775
-1.22%
$1.32 million $1,083
Mar 19, 4 PM $0.788
+3.73%
$1.34 million $859
Mar 19, 2 PM $0.767
-0.28%
$1.31 million $2,047
Mar 19, 4 AM $0.804
+0.00%
$1.37 million $1,678
Mar 19, 3 AM $0.804
+0.00%
$1.37 million $1,678
Mar 19, 2 AM $0.792
-1.55%
$1.35 million $1,678
Mar 18, 8 PM $0.801
+0.00%
$1.37 million $2,151
Mar 18, 7 PM $0.768
-0.05%
$1.31 million $2,151
Mar 18, 4 PM $0.763
-2.67%
$1.3 million $1,998
Mar 18, 3 PM $0.787
+0.00%
$1.34 million $850
Mar 18, 2 PM $0.787
+0.00%
$1.34 million $850
Mar 18, 1 PM $0.77
+0.00%
$1.31 million $864
Mar 18, 7 AM $0.779
-2.17%
$1.33 million $1,188
Mar 18, 6 AM $0.796
+0.00%
$1.36 million $655
Mar 17, 11 PM $0.0721
-1.25%
$122,941 $72
Mar 17, 10 PM $0.0735
-0.25%
$125,308 $33
Mar 17, 6 PM $0.0738
+0.00%
$125,837 $5,057
Mar 17, 11 AM $0.773
+0.00%
$1.32 million $1,020
Mar 17, 10 AM $0.777
+1.91%
$1.32 million $931
Mar 17, 9 AM $0.767
+0.00%
$1.31 million $463
Mar 17, 7 AM $0.769
+0.30%
$1.31 million $459