Robonomics Historical Data

XRT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $5.7
-1.36%
$5.74 million $1.18 million
Mar 22, 2023 $5.77
-4.28%
$5.79 million $1.18 million
Mar 21, 2023 $6.02
-2.27%
$6.05 million $825,847
Mar 20, 2023 $6.15
-2.13%
$6.18 million $1.2 million
Mar 19, 2023 $6.28
+1.53%
$6.31 million $1.34 million
Mar 18, 2023 $6.19
+5.07%
$6.21 million $1.48 million
Mar 17, 2023 $5.87
+14.34%
$5.9 million $289,105
Mar 16, 2023 $5.13
-0.16%
$5.15 million $1.24 million
Mar 15, 2023 $5.17
-4.88%
$5.19 million $906,667
Mar 14, 2023 $5.42
-1.62%
$5.44 million $1.61 million
Mar 13, 2023 $5.51
+10.72%
$5.3 million $1.6 million
Mar 12, 2023 $4.97
+13.61%
$4.78 million $1.55 million
Mar 11, 2023 $4.38
-3.68%
$4.21 million $1.15 million
Mar 10, 2023 $4.55
+18.67%
$4.38 million $1.34 million
Mar 9, 2023 $3.84
-15.99%
$3.7 million $1.17 million
Mar 8, 2023 $4.57
-12.60%
$4.4 million $1.3 million
Mar 7, 2023 $5.23
-4.06%
$5.03 million $1.3 million
Mar 6, 2023 $5.45
-3.23%
$5.24 million $1.1 million
Mar 5, 2023 $5.63
-1.51%
$5.42 million $966,443
Mar 4, 2023 $5.72
-2.49%
$5.5 million $940,839
Mar 3, 2023 $5.86
-3.71%
$5.62 million $1.08 million
Mar 2, 2023 $6.1
-3.95%
$5.81 million $1.08 million
Mar 1, 2023 $6.33
-0.78%
$6.03 million $1.04 million
Feb 28, 2023 $6.38
-9.39%
$6.07 million $612,857
Feb 27, 2023 $7.03
-2.38%
$6.68 million $579,478
Feb 26, 2023 $7.2
+6.03%
$6.85 million $1.33 million
Feb 25, 2023 $6.79
-6.56%
$6.46 million $618,307
Feb 24, 2023 $7.27
-8.80%
$6.91 million $634,369
Feb 23, 2023 $7.97
+10.07%
$7.58 million $667,418
Feb 22, 2023 $7.26
-2.81%
$6.9 million $1.47 million
Feb 21, 2023 $7.46
-5.12%
$7.1 million $837,500
Feb 20, 2023 $7.87
-5.68%
$7.48 million $1.12 million
Feb 19, 2023 $8.34
-5.33%
$7.93 million $1.06 million
Feb 18, 2023 $8.81
+0.31%
$8.37 million $935,467
Feb 17, 2023 $8.78
+12.33%
$8.35 million $2.62 million
Feb 16, 2023 $7.81
+28.67%
$7.42 million $1.57 million
Feb 15, 2023 $6.07
+3.61%
$5.77 million $1.99 million
Feb 14, 2023 $5.86
+3.79%
$5.57 million $1.16 million
Feb 13, 2023 $5.65
-11.89%
$5.37 million $1.92 million
Feb 12, 2023 $6.41
-8.08%
$6.09 million $2.4 million
Feb 11, 2023 $6.97
-1.80%
$6.63 million $1.06 million
Feb 10, 2023 $7.1
+4.16%
$6.75 million $1.36 million
Feb 9, 2023 $6.82
-10.51%
$6.48 million $1.42 million
Feb 8, 2023 $7.62
-14.04%
$7.24 million $1.41 million
Feb 7, 2023 $8.86
+20.32%
$8.42 million $1.77 million
Feb 6, 2023 $7.37
+22.80%
$7 million $2.28 million
Feb 5, 2023 $6
+27.52%
$5.7 million $1.31 million
Feb 4, 2023 $4.71
+8.33%
$4.47 million $1.02 million
Feb 3, 2023 $4.35
+6.89%
$4.3 million $1.1 million
Feb 2, 2023 $4.07
+27.03%
$3.86 million $1.09 million