Robonomics Historical Data

XRT Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $3.98
-0.25%
$4.33 million $1.24 million
May 10, 2023 $3.99
-0.79%
$4.34 million $886,996
May 9, 2023 $4.02
-2.37%
$4.37 million $1.09 million
May 8, 2023 $4.12
-1.00%
$4.48 million $1.08 million
May 7, 2023 $4.16
+5.32%
$4.53 million $1.14 million
May 6, 2023 $3.95
-9.02%
$4.3 million $849,659
May 5, 2023 $4.34
+1.23%
$4.72 million $1.02 million
May 4, 2023 $4.29
+2.92%
$4.67 million $1.11 million
May 3, 2023 $4.18
-0.40%
$4.54 million $1.18 million
May 2, 2023 $4.16
+0.02%
$4.52 million $981,415
May 1, 2023 $4.17
-4.02%
$4.54 million $707,991
Apr 30, 2023 $4.35
+0.63%
$4.73 million $760,671
Apr 29, 2023 $4.32
-1.77%
$4.7 million $673,325
Apr 28, 2023 $4.4
-0.41%
$4.78 million $1.09 million
Apr 27, 2023 $4.42
+4.70%
$4.8 million $1.07 million
Apr 26, 2023 $4.22
-1.05%
$4.59 million $856,346
Apr 25, 2023 $4.26
-10.83%
$4.63 million $855,740
Apr 24, 2023 $4.78
-2.76%
$5.2 million $789,388
Apr 23, 2023 $4.92
-0.03%
$5.35 million $1.19 million
Apr 22, 2023 $4.92
+1.52%
$5.34 million $987,172
Apr 21, 2023 $4.84
-5.63%
$5.26 million $676,726
Apr 20, 2023 $5.12
-6.06%
$5.57 million $724,867
Apr 19, 2023 $5.45
-4.66%
$5.93 million $788,577
Apr 18, 2023 $5.68
+1.06%
$6.17 million $586,994
Apr 17, 2023 $5.62
-4.16%
$6.04 million $807,565
Apr 16, 2023 $5.86
-1.49%
$6.3 million $791,019
Apr 15, 2023 $5.94
+3.65%
$6.39 million $442,451
Apr 14, 2023 $5.73
+6.59%
$6.16 million $807,304
Apr 13, 2023 $5.37
+1.96%
$5.77 million $839,601
Apr 12, 2023 $5.27
-2.98%
$5.66 million $554,392
Apr 11, 2023 $5.42
-4.07%
$5.83 million $1.4 million
Apr 10, 2023 $5.64
-4.06%
$6.06 million $1.2 million
Apr 9, 2023 $5.87
+6.38%
$6.31 million $1.09 million
Apr 8, 2023 $5.51
-0.56%
$5.92 million $1.13 million
Apr 7, 2023 $5.55
-6.85%
$5.96 million $668,241
Apr 6, 2023 $5.95
+0.05%
$6.4 million $348,915
Apr 5, 2023 $5.95
+1.23%
$6.37 million $727,220
Apr 4, 2023 $5.88
+12.98%
$6.29 million $447,252
Apr 3, 2023 $5.2
+4.87%
$5.57 million $781,820
Apr 2, 2023 $5.03
-5.01%
$5.37 million $767,451
Apr 1, 2023 $5.29
-4.62%
$5.64 million $687,112
Mar 31, 2023 $5.55
+2.99%
$5.91 million $393,656
Mar 30, 2023 $5.42
-1.87%
$5.78 million $559,657
Mar 29, 2023 $5.52
+2.33%
$5.88 million $1.12 million
Mar 28, 2023 $5.39
+2.41%
$5.75 million $1.15 million
Mar 27, 2023 $5.26
-6.93%
$5.61 million $757,524
Mar 26, 2023 $5.65
+0.55%
$5.86 million $521,087
Mar 25, 2023 $5.63
-1.87%
$5.83 million $358,502
Mar 24, 2023 $5.72
+0.00%
$5.75 million $599,761
Mar 23, 2023 $5.7
-1.36%
$5.74 million $1.18 million