Robonomics Historical Data

XRT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.0476
+0.00%
$81,197 $837
Apr 6, 10 AM $0.128
+0.00%
$218,026 $3,304
Apr 6, 9 AM $0.513
+0.00%
$874,472 $3,659
Apr 5, 5 PM $0.526
+4.99%
$896,632 $6,566
Apr 5, 11 AM $0.477
+0.00%
$813,027 $9,113
Apr 5, 8 AM $0.498
+0.00%
$848,271 $8,529
Apr 5, 7 AM $0.514
-3.42%
$875,887 $8,453
Apr 5, 6 AM $0.544
+0.55%
$927,315 $5,542
Apr 4, 11 PM $0.0449
+0.00%
$76,544 $3,133
Apr 4, 5 PM $0.0447
+0.00%
$76,194 $965
Apr 4, 10 AM $0.0444
+0.60%
$75,696 $1,458
Apr 4, 6 AM $0.0445
+0.00%
$75,855 $1,196
Apr 4, 5 AM $0.0444
+0.00%
$75,749 $2,171
Apr 3, 2 PM $0.601
-3.54%
$1.02 million $5,565
Apr 3, 11 AM $0.596
-1.30%
$1.02 million $4,752
Apr 3, 7 AM $0.595
+0.00%
$1.01 million $3,210
Apr 3, 6 AM $0.595
+0.00%
$1.01 million $5,027
Apr 3, 12 AM $0.692
+0.00%
$1.18 million $5,657
Apr 2, 11 PM $0.665
+1.25%
$1.13 million $5,654
Apr 2, 5 PM $0.584
+0.00%
$995,832 $2,137
Apr 2, 3 PM $0.574
+0.17%
$978,454 $1,888
Apr 2, 11 AM $0.579
+0.00%
$986,977 $1,662
Apr 2, 9 AM $0.574
+0.00%
$978,454 $1,608
Apr 2, 6 AM $0.575
+0.00%
$980,029 $1,771
Apr 1, 10 PM $0.642
-2.07%
$1.1 million $1,658
Apr 1, 4 PM $0.656
+0.00%
$1.12 million $3,933
Apr 1, 2 PM $0.638
+0.00%
$1.09 million $3,669
Apr 1, 12 PM $0.595
+0.00%
$1.01 million $1,491
Apr 1, 9 AM $0.595
+0.00%
$1.01 million $1,494
Apr 1, 5 AM $0.596
+1.31%
$1.02 million $3,296
Apr 1, 3 AM $0.627
+0.00%
$1.07 million $3,337
Apr 1, 1 AM $0.653
+0.00%
$1.11 million $1,870
Apr 1, 12 AM $0.654
-0.52%
$1.11 million $3,385
Mar 31, 11 PM $0.666
-2.30%
$1.14 million $3,451
Mar 31, 10 PM $0.673
-0.01%
$1.15 million $3,477
Mar 31, 6 PM $0.664
+0.00%
$1.13 million $1,383
Mar 31, 5 PM $0.632
+0.00%
$1.08 million $2,091
Mar 31, 3 PM $0.715
+0.00%
$1.22 million $1,463
Mar 31, 2 PM $0.713
+0.00%
$1.21 million $1,499
Mar 31, 1 PM $0.715
+0.00%
$1.22 million $1,496
Mar 31, 12 PM $0.715
-3.97%
$1.22 million $1,266
Mar 31, 11 AM $0.714
+0.33%
$1.22 million $1,347
Mar 31, 9 AM $0.715
-3.84%
$1.22 million $1,236
Mar 31, 8 AM $0.744
+0.00%
$1.27 million $1,251
Mar 31, 7 AM $0.744
+4.57%
$1.27 million $1,251
Mar 31, 1 AM $0.712
-0.58%
$1.21 million $954
Mar 31, 12 AM $0.742
+4.86%
$1.27 million $936
Mar 30, 7 PM $0.71
+0.00%
$1.21 million $912
Mar 30, 4 PM $0.711
+0.09%
$1.21 million $917
Mar 30, 2 PM $0.706
-0.04%
$1.2 million $209