Robonomics Historical Data

XRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $2.99
+0.45%
$3.52 million $840,565
Jun 29, 2023 $2.98
+1.65%
$3.51 million $386,781
Jun 28, 2023 $2.91
-1.62%
$3.43 million $392,309
Jun 27, 2023 $2.96
+0.16%
$3.49 million $843,548
Jun 26, 2023 $2.98
+0.06%
$3.48 million $469,086
Jun 25, 2023 $2.95
+1.30%
$3.46 million $378,856
Jun 24, 2023 $2.91
-1.97%
$3.4 million $386,314
Jun 23, 2023 $2.96
-2.34%
$3.47 million $923,334
Jun 22, 2023 $3.04
+1.86%
$3.49 million $1.04 million
Jun 21, 2023 $2.98
+4.13%
$3.43 million $661,082
Jun 20, 2023 $2.86
+1.32%
$3.27 million $582,799
Jun 19, 2023 $2.82
-6.71%
$3.23 million $477,912
Jun 18, 2023 $3.03
+1.16%
$3.46 million $538,249
Jun 17, 2023 $3
+8.13%
$3.43 million $1 million
Jun 16, 2023 $2.78
-1.60%
$3.18 million $527,504
Jun 15, 2023 $2.83
-2.66%
$3.22 million $559,831
Jun 14, 2023 $2.93
-7.60%
$3.33 million $1.03 million
Jun 13, 2023 $3.17
+1.46%
$3.61 million $668,115
Jun 12, 2023 $3.13
+2.45%
$3.56 million $755,201
Jun 11, 2023 $3.05
-1.52%
$3.47 million $756,461
Jun 10, 2023 $3.1
-6.93%
$3.52 million $1.05 million
Jun 9, 2023 $3.34
+0.27%
$3.79 million $655,872
Jun 8, 2023 $3.33
-0.84%
$3.78 million $1.11 million
Jun 7, 2023 $3.36
+0.80%
$3.77 million $695,297
Jun 6, 2023 $3.33
-3.61%
$3.72 million $1.14 million
Jun 5, 2023 $3.45
-6.67%
$3.86 million $1.1 million
Jun 4, 2023 $3.7
-2.05%
$4.14 million $1.21 million
Jun 3, 2023 $3.78
+3.45%
$4.22 million $1.16 million
Jun 2, 2023 $3.65
-1.86%
$4.08 million $760,052
Jun 1, 2023 $3.72
-0.81%
$4.16 million $749,911
May 31, 2023 $3.75
-3.07%
$4.19 million $613,995
May 30, 2023 $3.87
-1.04%
$4.32 million $568,398
May 29, 2023 $3.91
+0.21%
$4.37 million $633,492
May 28, 2023 $3.9
+2.39%
$4.36 million $686,301
May 27, 2023 $3.81
-3.96%
$4.26 million $1.14 million
May 26, 2023 $3.97
+1.01%
$4.43 million $1.03 million
May 25, 2023 $3.93
-2.76%
$4.38 million $657,130
May 24, 2023 $4.04
+2.57%
$4.46 million $1.07 million
May 23, 2023 $3.94
-6.50%
$4.35 million $407,471
May 22, 2023 $4.21
+4.97%
$4.65 million $701,218
May 21, 2023 $4.01
-1.43%
$4.43 million $936,315
May 20, 2023 $4.07
+0.07%
$4.5 million $823,806
May 19, 2023 $4.07
-1.14%
$4.5 million $1.27 million
May 18, 2023 $4.12
-1.99%
$4.55 million $762,380
May 17, 2023 $4.2
+0.20%
$4.64 million $697,080
May 16, 2023 $4.19
-1.82%
$4.63 million $686,307
May 15, 2023 $4.27
-2.91%
$4.64 million $979,266
May 14, 2023 $4.4
+7.16%
$4.78 million $913,263
May 13, 2023 $4.1
+1.63%
$4.46 million $1.47 million
May 12, 2023 $4.06
+1.81%
$4.41 million $938,821