Robonomics Historical Data

XRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.628
-2.63%
$1.07 million $2,503
Apr 11, 6 AM $0.633
+0.00%
$1.08 million $722
Apr 11, 3 AM $0.616
+0.00%
$1.05 million $1,604
Apr 10, 6 PM $0.609
+0.00%
$1.04 million $4,413
Apr 10, 5 PM $0.614
+0.00%
$1.05 million $2,147
Apr 10, 3 PM $0.614
+0.00%
$1.05 million $3,574
Apr 10, 2 PM $0.614
+0.00%
$1.05 million $3,513
Apr 10, 1 PM $0.615
+0.00%
$1.05 million $3,952
Apr 10, 11 AM $0.611
-2.94%
$1.04 million $5,711
Apr 10, 10 AM $0.647
+0.00%
$1.1 million $3,414
Apr 10, 9 AM $0.647
+0.00%
$1.1 million $3,787
Apr 10, 8 AM $0.647
+0.39%
$1.1 million $2,457
Apr 10, 6 AM $0.645
+0.00%
$1.1 million $7,371
Apr 10, 4 AM $0.645
+0.00%
$1.1 million $8,794
Apr 10, 3 AM $0.647
+0.00%
$1.1 million $8,792
Apr 10, 2 AM $0.647
+3.42%
$1.1 million $4,461
Apr 9, 11 PM $0.615
+1.49%
$1.05 million $6,551
Apr 9, 10 PM $0.621
-0.79%
$1.06 million $6,633
Apr 9, 9 PM $0.624
-0.28%
$1.06 million $3,439
Apr 9, 7 PM $0.596
+1.88%
$1.02 million $6,547
Apr 9, 12 PM $0.465
+0.00%
$792,865 $607
Apr 9, 6 AM $0.465
+0.00%
$792,865 $4,368
Apr 9, 12 AM $0.465
+0.00%
$792,865 $192
Apr 8, 6 PM $0.465
+0.04%
$792,865 $2,380
Apr 8, 5 PM $0.474
+2.11%
$807,740 $2,561
Apr 8, 4 PM $0.488
+3.88%
$832,251 $2,580
Apr 8, 3 PM $0.483
+2.99%
$823,333 $2,188
Apr 8, 2 PM $0.48
-0.35%
$817,941 $2,040
Apr 8, 1 PM $0.48
-1.95%
$818,973 $1,997
Apr 8, 12 PM $0.497
+0.00%
$846,464 $1,722
Apr 8, 11 AM $0.505
-0.34%
$859,993 $1,675
Apr 8, 9 AM $0.507
+0.00%
$-- $749
Apr 8, 8 AM $0.507
+0.00%
$864,998 $750
Apr 8, 7 AM $0.5
+0.00%
$852,312 $1,913
Apr 8, 6 AM $0.494
+0.00%
$842,084 $1,333
Apr 8, 5 AM $0.495
+0.00%
$843,789 $1,460
Apr 8, 2 AM $0.474
+0.00%
$807,992 $1,440
Apr 8, 1 AM $0.474
+0.00%
$807,992 $1,613
Apr 7, 11 PM $0.483
+0.00%
$823,806 $1,599
Apr 7, 10 PM $0.48
+0.05%
$818,612 $1,512
Apr 7, 7 PM $0.501
+0.17%
$853,765 $1,742
Apr 7, 6 PM $0.525
+0.00%
$894,927 $2,549
Apr 7, 11 AM $0.551
-0.54%
$939,248 $4,675
Apr 7, 10 AM $0.554
-0.18%
$944,362 $4,692
Apr 7, 8 AM $0.537
+0.00%
$915,383 $4,075
Apr 7, 7 AM $0.537
+0.19%
$915,383 $5,177
Apr 7, 6 AM $0.536
+0.00%
$913,678 $5,169
Apr 7, 5 AM $0.543
+0.00%
$925,611 $5,104
Apr 6, 6 PM $0.0466
+0.37%
$79,440 $358
Apr 6, 5 PM $0.0476
+0.00%
$81,197 $210