Robonomics Historical Data

XRT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $1.93
+0.29%
$2.41 million $384,960
Aug 18, 2023 $1.92
+2.26%
$2.39 million $369,458
Aug 17, 2023 $1.88
-4.80%
$2.34 million $364,911
Aug 16, 2023 $1.98
-6.77%
$2.46 million $384,107
Aug 15, 2023 $2.12
-1.38%
$2.64 million $384,136
Aug 14, 2023 $2.17
+1.44%
$2.7 million $383,916
Aug 13, 2023 $2.14
-9.06%
$2.66 million $378,469
Aug 12, 2023 $2.35
+0.32%
$2.92 million $391,421
Aug 11, 2023 $2.34
-0.89%
$2.91 million $376,825
Aug 10, 2023 $2.37
+2.49%
$2.95 million $381,178
Aug 9, 2023 $2.31
+1.22%
$2.88 million $368,507
Aug 8, 2023 $2.29
-2.36%
$2.85 million $382,765
Aug 7, 2023 $2.35
+4.19%
$2.93 million $377,021
Aug 6, 2023 $2.26
-6.26%
$2.81 million $378,276
Aug 5, 2023 $2.41
-1.41%
$3 million $375,818
Aug 4, 2023 $2.44
-20.36%
$3.04 million $378,866
Aug 3, 2023 $3.07
+10.53%
$3.82 million $75,631
Aug 2, 2023 $2.77
+10.35%
$3.39 million $1,072
Aug 1, 2023 $2.51
+3.58%
$3.07 million $372,277
Jul 31, 2023 $2.42
-2.17%
$2.96 million $371,377
Jul 30, 2023 $2.48
-1.86%
$3.03 million $378,821
Jul 29, 2023 $2.52
+4.07%
$3.09 million $404,327
Jul 28, 2023 $2.43
-1.52%
$2.97 million $377,853
Jul 27, 2023 $2.47
+5.05%
$3.01 million $752,605
Jul 26, 2023 $2.35
+1.06%
$2.87 million $377,404
Jul 25, 2023 $2.32
-3.60%
$2.84 million $370,780
Jul 24, 2023 $2.4
-5.49%
$2.94 million $377,698
Jul 23, 2023 $2.54
+0.92%
$3.1 million $375,958
Jul 22, 2023 $2.52
-0.95%
$3.07 million $376,373
Jul 21, 2023 $2.54
+0.62%
$3.1 million $379,079
Jul 20, 2023 $2.52
-0.39%
$3.08 million $754,320
Jul 19, 2023 $2.52
-0.21%
$3.08 million $376,681
Jul 18, 2023 $2.53
-0.73%
$3.09 million $387,990
Jul 17, 2023 $2.54
-8.54%
$3.11 million $393,466
Jul 16, 2023 $2.75
+1.40%
$3.23 million $376,772
Jul 15, 2023 $2.71
-1.50%
$3.2 million $381,559
Jul 14, 2023 $2.81
+6.56%
$3.31 million $461,415
Jul 13, 2023 $2.63
+0.63%
$3.1 million $390,929
Jul 12, 2023 $2.62
-2.19%
$3.08 million $381,070
Jul 11, 2023 $2.68
+2.98%
$3.16 million $384,850
Jul 10, 2023 $2.61
+2.77%
$3.07 million $381,617
Jul 9, 2023 $2.54
-0.52%
$2.99 million $381,609
Jul 8, 2023 $2.55
-0.65%
$3.01 million $390,586
Jul 7, 2023 $2.58
-10.36%
$3.04 million $402,641
Jul 6, 2023 $2.84
+4.31%
$3.34 million $395,958
Jul 5, 2023 $2.72
-2.84%
$3.2 million $378,775
Jul 4, 2023 $2.8
-3.82%
$3.3 million $383,200
Jul 3, 2023 $2.89
-3.60%
$3.4 million $396,793
Jul 2, 2023 $3
+1.27%
$3.53 million $859,149
Jul 1, 2023 $2.96
-1.13%
$3.48 million $840,965