Robonomics Historical Data

XRT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.609
+0.00%
$1.04 million $3,546
Apr 16, 11 PM $0.618
+0.00%
$1.05 million $3,922
Apr 16, 9 PM $0.623
-0.29%
$1.06 million $7,774
Apr 16, 8 PM $0.664
-0.75%
$1.13 million $13,908
Apr 16, 3 PM $0.692
+0.00%
$1.18 million $20,129
Apr 16, 2 PM $0.655
-5.21%
$1.12 million $20,842
Apr 16, 12 PM $0.701
+0.00%
$1.2 million $20,402
Apr 16, 11 AM $0.701
+0.00%
$1.2 million $22,147
Apr 16, 10 AM $0.699
+0.00%
$1.19 million $23,154
Apr 16, 4 AM $0.0479
-0.10%
$81,659 $1,150
Apr 16, 1 AM $0.0484
+0.00%
$-- $1,034
Apr 15, 11 PM $0.0488
+0.00%
$83,163 $1,022
Apr 15, 8 PM $0.0483
+0.00%
$82,418 $923
Apr 15, 7 PM $0.0485
+0.00%
$82,749 $830
Apr 15, 2 PM $0.048
+0.00%
$81,832 $749
Apr 15, 10 AM $0.0482
+0.00%
$82,089 $742
Apr 15, 9 AM $0.0481
+0.00%
$82,043 $726
Apr 15, 8 AM $0.0481
+0.00%
$82,054 $726
Apr 15, 2 AM $0.527
+0.00%
$898,337 $1,522
Apr 15, 1 AM $0.514
+0.00%
$876,314 $1,525
Apr 14, 10 PM $0.527
+0.00%
$898,337 $1,535
Apr 14, 9 PM $0.527
+0.00%
$898,337 $1,535
Apr 14, 8 PM $0.535
-0.68%
$912,587 $1,535
Apr 14, 6 PM $0.542
-2.05%
$924,754 $2,918
Apr 14, 5 PM $0.57
+0.00%
$971,790 $2,781
Apr 14, 11 AM $0.0465
+0.00%
$79,317 $1,668
Apr 14, 2 AM $0.153
+227.40%
$260,856 $1,517
Apr 13, 7 PM $0.545
+0.00%
$929,020 $3,502
Apr 13, 6 PM $0.545
+0.00%
$929,020 $4,589
Apr 13, 4 PM $0.514
+2.11%
$875,529 $5,353
Apr 13, 2 PM $0.512
+0.00%
$872,561 $3,981
Apr 13, 12 PM $0.556
+0.00%
$947,235 $1,082
Apr 13, 10 AM $0.545
+0.00%
$929,763 $5,547
Apr 13, 9 AM $0.545
+0.00%
$929,763 $5,603
Apr 13, 8 AM $0.545
+0.00%
$929,860 $5,604
Apr 13, 5 AM $0.555
+0.00%
$946,095 $6,055
Apr 13, 4 AM $0.536
+0.00%
$913,854 $5,954
Apr 12, 7 PM $0.645
+4.37%
$1.1 million $760
Apr 12, 6 PM $0.634
+0.00%
$1.08 million $843
Apr 12, 5 PM $0.622
-0.12%
$1.06 million $958
Apr 12, 4 PM $0.627
+0.11%
$1.07 million $898
Apr 12, 3 PM $0.626
+0.00%
$1.07 million $1,148
Apr 12, 5 AM $0.0447
+0.00%
$76,158 $804
Apr 12, 2 AM $0.0448
+0.00%
$76,299 $2,460
Apr 11, 3 PM $0.644
+0.00%
$1.1 million $1,947
Apr 11, 2 PM $0.632
+1.86%
$1.08 million $693
Apr 11, 11 AM $0.639
+0.00%
$1.09 million $2,967
Apr 11, 10 AM $0.619
+0.00%
$1.06 million $2,926
Apr 11, 9 AM $0.622
+0.00%
$1.06 million $2,841
Apr 11, 8 AM $0.631
+0.40%
$1.07 million $2,867