Robonomics Historical Data

XRT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $1.78
-3.01%
$2.25 million $379,122
Oct 7, 2023 $1.85
+2.51%
$2.34 million $385,873
Oct 6, 2023 $1.8
-1.33%
$2.29 million $384,199
Oct 5, 2023 $1.83
-0.13%
$2.33 million $384,184
Oct 4, 2023 $1.82
+0.63%
$2.32 million $382,606
Oct 3, 2023 $1.81
-2.53%
$2.3 million $377,345
Oct 2, 2023 $1.86
+3.55%
$2.36 million $374,861
Oct 1, 2023 $1.78
-1.56%
$2.23 million $382,913
Sep 30, 2023 $1.81
-2.22%
$2.27 million $386,921
Sep 29, 2023 $1.86
-2.94%
$2.33 million $388,350
Sep 28, 2023 $1.92
+7.35%
$2.4 million $388,315
Sep 27, 2023 $1.79
+0.21%
$2.24 million $375,242
Sep 26, 2023 $1.78
-5.28%
$2.23 million $379,156
Sep 25, 2023 $1.88
+4.07%
$2.36 million $396,246
Sep 24, 2023 $1.81
-2.00%
$2.27 million $385,895
Sep 23, 2023 $1.86
+0.31%
$2.33 million $386,435
Sep 22, 2023 $1.85
+0.19%
$2.32 million $384,127
Sep 21, 2023 $1.84
-3.30%
$2.31 million $385,259
Sep 20, 2023 $1.9
+0.35%
$2.38 million $385,441
Sep 19, 2023 $1.88
+5.17%
$2.36 million $384,982
Sep 18, 2023 $1.81
-0.89%
$2.27 million $381,273
Sep 17, 2023 $1.81
-3.01%
$2.27 million $384,777
Sep 16, 2023 $1.87
+0.04%
$2.34 million $388,198
Sep 15, 2023 $1.87
+0.63%
$2.34 million $376,684
Sep 14, 2023 $1.86
-2.65%
$2.32 million $384,710
Sep 13, 2023 $1.92
+5.42%
$2.41 million $378,757
Sep 12, 2023 $1.83
-2.72%
$2.29 million $367,700
Sep 11, 2023 $1.88
+2.95%
$2.35 million $347,653
Sep 10, 2023 $1.83
-13.97%
$2.29 million $382,358
Sep 9, 2023 $2.12
+15.59%
$2.66 million $2,431
Sep 8, 2023 $1.84
+0.40%
$2.3 million $368,615
Sep 7, 2023 $1.83
+1.75%
$2.29 million $370,741
Sep 6, 2023 $1.82
+0.03%
$2.27 million $372,856
Sep 5, 2023 $1.82
+1.44%
$2.26 million $379,294
Sep 4, 2023 $1.79
-5.11%
$2.24 million $381,341
Sep 3, 2023 $1.86
+2.81%
$2.32 million $382,024
Sep 2, 2023 $1.81
-7.52%
$2.26 million $381,243
Sep 1, 2023 $1.97
+8.49%
$2.45 million $380,640
Aug 31, 2023 $1.82
-5.63%
$2.27 million $380,847
Aug 30, 2023 $1.93
-1.67%
$2.4 million $381,818
Aug 29, 2023 $1.93
+0.48%
$2.41 million $383,666
Aug 28, 2023 $1.94
+2.53%
$2.42 million $385,445
Aug 27, 2023 $1.89
+1.24%
$2.36 million $394,415
Aug 26, 2023 $1.86
+3.53%
$2.32 million $379,873
Aug 25, 2023 $1.8
-29.94%
$2.24 million $367,457
Aug 24, 2023 $2.57
+41.64%
$3.19 million $1,255
Aug 23, 2023 $1.82
+2.88%
$2.26 million $379,717
Aug 22, 2023 $1.77
+0.87%
$2.2 million $405,708
Aug 21, 2023 $1.75
-3.51%
$2.18 million $368,905
Aug 20, 2023 $1.8
-4.57%
$2.24 million $379,622