Robonomics Historical Data

XRT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.614
+0.51%
$1.05 million $1,838
Apr 22, 3 AM $0.611
-0.78%
$1.04 million $379
Apr 22, 1 AM $0.619
+0.00%
$1.06 million $312
Apr 21, 4 PM $0.54
+0.00%
$921,173 $278
Apr 21, 10 AM $0.537
+0.00%
$-- $1,022
Apr 21, 9 AM $0.537
+0.01%
$916,001 $1,022
Apr 21, 7 AM $0.54
+0.00%
$920,037 $1,483
Apr 21, 6 AM $0.54
+0.00%
$920,065 $1,482
Apr 20, 10 PM $0.379
+0.00%
$646,329 $2,658
Apr 20, 9 PM $0.581
+0.00%
$990,386 $2,675
Apr 20, 3 PM $0.584
-3.06%
$995,729 $2,556
Apr 20, 1 PM $0.605
+0.00%
$1.03 million $2,425
Apr 20, 12 PM $0.605
+0.00%
$1.03 million $2,168
Apr 20, 8 AM $0.576
+0.00%
$982,480 $79
Apr 20, 6 AM $0.557
+0.00%
$949,475 $1,345
Apr 19, 9 PM $0.558
+0.00%
$-- $1,261
Apr 19, 8 PM $0.536
+0.74%
$913,568 $1,246
Apr 19, 5 PM $0.556
-0.39%
$947,555 $1,444
Apr 19, 2 PM $0.545
+0.00%
$928,209 $1,894
Apr 19, 1 PM $0.546
+0.00%
$930,029 $2,120
Apr 19, 8 AM $0.546
+4.36%
$930,725 $2,306
Apr 19, 7 AM $0.536
-1.53%
$913,115 $2,402
Apr 18, 11 PM $0.533
+0.00%
$909,412 $3,197
Apr 18, 8 PM $0.549
+4.57%
$935,838 $3,799
Apr 18, 6 PM $0.534
+0.00%
$910,941 $3,772
Apr 18, 3 PM $0.521
-2.99%
$887,736 $4,723
Apr 18, 2 PM $0.567
+0.00%
$966,099 $3,633
Apr 18, 1 PM $0.541
-4.45%
$921,890 $3,668
Apr 18, 10 AM $0.566
+0.53%
$964,817 $2,718
Apr 18, 8 AM $0.574
+0.77%
$978,504 $4,133
Apr 18, 7 AM $0.574
-1.54%
$978,125 $4,358
Apr 18, 6 AM $0.583
+0.00%
$993,389 $1,309
Apr 18, 3 AM $0.583
+0.00%
$993,389 $1,348
Apr 18, 12 AM $0.578
+0.00%
$985,273 $3,872
Apr 17, 9 PM $0.578
-1.76%
$985,377 $3,849
Apr 17, 8 PM $0.573
+0.00%
$976,707 $3,688
Apr 17, 7 PM $0.581
+0.00%
$990,386 $2,638
Apr 17, 6 PM $0.573
-0.72%
$976,761 $3,638
Apr 17, 5 PM $0.559
-0.43%
$953,426 $3,548
Apr 17, 4 PM $0.585
+4.91%
$997,860 $959
Apr 17, 3 PM $0.565
-4.07%
$963,112 $3,297
Apr 17, 2 PM $0.574
-3.26%
$979,170 $3,395
Apr 17, 1 PM $0.594
-0.44%
$1.01 million $2,966
Apr 17, 10 AM $0.578
-1.70%
$985,273 $3,537
Apr 17, 9 AM $0.619
+5.35%
$1.05 million $3,223
Apr 17, 8 AM $0.588
-7.98%
$1 million $3,301
Apr 17, 7 AM $0.639
-0.72%
$1.09 million $3,256
Apr 17, 6 AM $0.629
-2.63%
$1.07 million $236
Apr 17, 5 AM $0.648
+0.00%
$1.1 million $3,362
Apr 17, 4 AM $0.65
+0.00%
$1.11 million $3,390