Robonomics Historical Data

XRT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $2.2
-20.18%
$2.88 million $3,081
Nov 26, 2023 $2.76
+9.05%
$3.6 million $3,911
Nov 25, 2023 $2.53
-1.79%
$3.3 million $998
Nov 24, 2023 $2.58
+10.65%
$3.36 million $6,839
Nov 23, 2023 $2.33
+1.80%
$3.04 million $3,679
Nov 22, 2023 $2.29
-2.42%
$2.99 million $18,105
Nov 21, 2023 $2.34
-8.54%
$3.06 million $2,164
Nov 20, 2023 $2.56
+12.26%
$3.35 million $2,077
Nov 19, 2023 $2.28
-4.11%
$2.98 million $3,612
Nov 18, 2023 $2.38
-3.14%
$3.11 million $742
Nov 17, 2023 $2.46
+10.28%
$3.21 million $4,788
Nov 16, 2023 $2.23
-3.51%
$2.91 million $26,643
Nov 15, 2023 $2.27
-5.16%
$2.96 million $12,687
Nov 14, 2023 $2.39
-10.06%
$3.13 million $5,315
Nov 13, 2023 $2.66
+12.62%
$3.47 million $8,072
Nov 12, 2023 $2.36
-2.55%
$3.08 million $7,415
Nov 11, 2023 $2.44
-1.26%
$3.19 million $15,024
Nov 10, 2023 $2.53
+1.33%
$3.31 million $9,599
Nov 9, 2023 $2.5
-4.10%
$3.26 million $27,794
Nov 8, 2023 $2.61
+25.83%
$3.4 million $15,143
Nov 7, 2023 $2.07
-3.86%
$2.71 million $2,871
Nov 6, 2023 $2.16
+5.72%
$2.81 million $15,456
Nov 5, 2023 $2.04
-1.96%
$2.66 million $8,723
Nov 4, 2023 $2.08
-2.08%
$2.71 million $4,602
Nov 3, 2023 $2.2
+14.83%
$2.87 million $6,068
Nov 2, 2023 $1.93
+18.13%
$2.51 million $9,462
Nov 1, 2023 $1.63
-8.51%
$2.13 million $373,821
Oct 31, 2023 $1.78
+7.63%
$2.33 million $372,191
Oct 30, 2023 $1.66
-3.79%
$2.17 million $377,293
Oct 29, 2023 $1.76
-12.89%
$2.3 million $369,939
Oct 28, 2023 $2.02
+7.98%
$2.58 million $657
Oct 27, 2023 $1.88
+4.00%
$2.4 million $382,366
Oct 26, 2023 $1.82
+8.04%
$2.31 million $380,002
Oct 25, 2023 $1.69
+6.57%
$2.14 million $375,914
Oct 24, 2023 $1.58
-14.56%
$2.01 million $385,158
Oct 23, 2023 $1.85
+7.82%
$2.35 million $383,950
Oct 22, 2023 $1.72
-3.40%
$2.18 million $395,998
Oct 21, 2023 $1.79
+3.87%
$2.27 million $386,850
Oct 20, 2023 $1.73
+4.20%
$2.19 million $381,987
Oct 19, 2023 $1.66
-4.35%
$2.11 million $382,248
Oct 18, 2023 $1.74
+7.31%
$2.2 million $391,656
Oct 17, 2023 $1.62
-4.57%
$2.05 million $390,388
Oct 16, 2023 $1.7
+5.35%
$2.15 million $396,008
Oct 15, 2023 $1.6
-2.55%
$2.03 million $380,380
Oct 14, 2023 $1.65
+0.37%
$2.09 million $375,956
Oct 13, 2023 $1.64
-2.17%
$2.08 million $387,287
Oct 12, 2023 $1.68
-4.21%
$2.13 million $385,261
Oct 11, 2023 $1.75
+4.03%
$2.22 million $391,871
Oct 10, 2023 $1.69
-0.50%
$2.14 million $380,420
Oct 9, 2023 $1.7
-4.54%
$2.15 million $377,911